2017-11-24T03:36:01.647Z|I-OCEAN7-304-0616641| 23.88 12.322 37.879 32.649 1495.5002 10:30:11.49M 2017-11-24T03:36:06.712Z|I-OCEAN7-304-0616641| 23.95 12.322 37.848 32.619 1495.4659 10:30:16.56M 2017-11-24T03:36:11.775Z|I-OCEAN7-304-0616641| 23.88 12.322 37.811 32.584 1495.4221 10:30:21.62M 2017-11-24T03:36:16.839Z|I-OCEAN7-304-0616641| 23.94 12.321 37.849 32.620 1495.4656 10:30:26.68M 2017-11-24T03:36:21.905Z|I-OCEAN7-304-0616641| 23.94 12.321 37.827 32.599 1495.4404 10:30:31.75M 2017-11-24T03:36:26.967Z|I-OCEAN7-304-0616641| 23.94 12.324 37.865 32.632 1495.4908 10:30:36.81M 2017-11-24T03:36:32.033Z|I-OCEAN7-304-0616641| 23.94 12.325 37.865 32.632 1495.4916 10:30:41.87M 2017-11-24T03:36:37.100Z|I-OCEAN7-304-0616641| 23.94 12.325 37.875 32.642 1495.5029 10:30:46.94M 2017-11-24T03:36:42.162Z|I-OCEAN7-304-0616641| 23.88 12.325 37.916 32.681 1495.5492 10:30:52.02M 2017-11-24T03:36:47.229Z|I-OCEAN7-304-0616641| 23.93 12.325 37.888 32.655 1495.5181 10:30:57.09M 2017-11-24T03:36:52.294Z|I-OCEAN7-304-0616641| 23.87 12.325 37.829 32.598 1495.4498 10:31:02.15M 2017-11-24T03:36:57.360Z|I-OCEAN7-304-0616641| 23.93 12.325 37.822 32.591 1495.4432 10:31:07.21M