2017-11-24T03:36:01.647Z|I-OCEAN7-304-0616641|  23.88  12.322  37.879  32.649 1495.5002 10:30:11.49M
2017-11-24T03:36:06.712Z|I-OCEAN7-304-0616641|  23.95  12.322  37.848  32.619 1495.4659 10:30:16.56M
2017-11-24T03:36:11.775Z|I-OCEAN7-304-0616641|  23.88  12.322  37.811  32.584 1495.4221 10:30:21.62M
2017-11-24T03:36:16.839Z|I-OCEAN7-304-0616641|  23.94  12.321  37.849  32.620 1495.4656 10:30:26.68M
2017-11-24T03:36:21.905Z|I-OCEAN7-304-0616641|  23.94  12.321  37.827  32.599 1495.4404 10:30:31.75M
2017-11-24T03:36:26.967Z|I-OCEAN7-304-0616641|  23.94  12.324  37.865  32.632 1495.4908 10:30:36.81M
2017-11-24T03:36:32.033Z|I-OCEAN7-304-0616641|  23.94  12.325  37.865  32.632 1495.4916 10:30:41.87M
2017-11-24T03:36:37.100Z|I-OCEAN7-304-0616641|  23.94  12.325  37.875  32.642 1495.5029 10:30:46.94M
2017-11-24T03:36:42.162Z|I-OCEAN7-304-0616641|  23.88  12.325  37.916  32.681 1495.5492 10:30:52.02M
2017-11-24T03:36:47.229Z|I-OCEAN7-304-0616641|  23.93  12.325  37.888  32.655 1495.5181 10:30:57.09M
2017-11-24T03:36:52.294Z|I-OCEAN7-304-0616641|  23.87  12.325  37.829  32.598 1495.4498 10:31:02.15M
2017-11-24T03:36:57.360Z|I-OCEAN7-304-0616641|  23.93  12.325  37.822  32.591 1495.4432 10:31:07.21M