2017-11-24T03:33:00.093Z|I-OCEAN7-304-0616641| 23.84 12.323 37.900 32.668 1495.5273 10:27:09.92M 2017-11-24T03:33:05.155Z|I-OCEAN7-304-0616641| 23.92 12.323 37.899 32.667 1495.5275 10:27:15.01M 2017-11-24T03:33:10.221Z|I-OCEAN7-304-0616641| 23.92 12.323 37.898 32.666 1495.5266 10:27:20.07M 2017-11-24T03:33:15.290Z|I-OCEAN7-304-0616641| 23.93 12.324 37.959 32.724 1495.5970 10:27:25.13M 2017-11-24T03:33:20.350Z|I-OCEAN7-304-0616641| 23.90 12.324 37.928 32.694 1495.5602 10:27:30.20M 2017-11-24T03:33:25.416Z|I-OCEAN7-304-0616641| 23.88 12.324 37.973 32.737 1495.6122 10:27:35.26M 2017-11-24T03:33:30.481Z|I-OCEAN7-304-0616641| 23.88 12.324 37.944 32.710 1495.5797 10:27:40.32M 2017-11-24T03:33:35.544Z|I-OCEAN7-304-0616641| 23.88 12.324 37.938 32.703 1495.5731 10:27:45.39M 2017-11-24T03:33:40.610Z|I-OCEAN7-304-0616641| 23.88 12.324 37.905 32.671 1495.5350 10:27:50.45M 2017-11-24T03:33:45.676Z|I-OCEAN7-304-0616641| 23.88 12.324 37.904 32.671 1495.5339 10:27:55.51M 2017-11-24T03:33:50.742Z|I-OCEAN7-304-0616641| 23.87 12.324 37.853 32.622 1495.4747 10:28:00.58M 2017-11-24T03:33:55.804Z|I-OCEAN7-304-0616641| 23.88 12.324 37.860 32.628 1495.4828 10:28:05.64M