2017-11-24T03:33:00.093Z|I-OCEAN7-304-0616641|  23.84  12.323  37.900  32.668 1495.5273 10:27:09.92M
2017-11-24T03:33:05.155Z|I-OCEAN7-304-0616641|  23.92  12.323  37.899  32.667 1495.5275 10:27:15.01M
2017-11-24T03:33:10.221Z|I-OCEAN7-304-0616641|  23.92  12.323  37.898  32.666 1495.5266 10:27:20.07M
2017-11-24T03:33:15.290Z|I-OCEAN7-304-0616641|  23.93  12.324  37.959  32.724 1495.5970 10:27:25.13M
2017-11-24T03:33:20.350Z|I-OCEAN7-304-0616641|  23.90  12.324  37.928  32.694 1495.5602 10:27:30.20M
2017-11-24T03:33:25.416Z|I-OCEAN7-304-0616641|  23.88  12.324  37.973  32.737 1495.6122 10:27:35.26M
2017-11-24T03:33:30.481Z|I-OCEAN7-304-0616641|  23.88  12.324  37.944  32.710 1495.5797 10:27:40.32M
2017-11-24T03:33:35.544Z|I-OCEAN7-304-0616641|  23.88  12.324  37.938  32.703 1495.5731 10:27:45.39M
2017-11-24T03:33:40.610Z|I-OCEAN7-304-0616641|  23.88  12.324  37.905  32.671 1495.5350 10:27:50.45M
2017-11-24T03:33:45.676Z|I-OCEAN7-304-0616641|  23.88  12.324  37.904  32.671 1495.5339 10:27:55.51M
2017-11-24T03:33:50.742Z|I-OCEAN7-304-0616641|  23.87  12.324  37.853  32.622 1495.4747 10:28:00.58M
2017-11-24T03:33:55.804Z|I-OCEAN7-304-0616641|  23.88  12.324  37.860  32.628 1495.4828 10:28:05.64M