2017-11-24T03:31:04.380Z|I-OCEAN7-304-0616641| 23.86 12.323 37.804 32.576 1495.4172 10:25:14.22M 2017-11-24T03:31:09.449Z|I-OCEAN7-304-0616641| 23.93 12.323 37.804 32.575 1495.4175 10:25:19.28M 2017-11-24T03:31:14.513Z|I-OCEAN7-304-0616641| 23.91 12.323 37.819 32.590 1495.4348 10:25:24.35M 2017-11-24T03:31:19.575Z|I-OCEAN7-304-0616641| 23.91 12.323 37.792 32.564 1495.4052 10:25:29.41M 2017-11-24T03:31:24.640Z|I-OCEAN7-304-0616641| 23.90 12.324 37.814 32.585 1495.4307 10:25:34.47M 2017-11-24T03:31:29.705Z|I-OCEAN7-304-0616641| 23.90 12.324 37.814 32.584 1495.4310 10:25:39.54M 2017-11-24T03:31:34.512Z|I-OCEAN7-304-0616641| 23.91 12.324 37.820 32.590 1495.4373 10:25:44.60M 2017-11-24T03:31:39.577Z|I-OCEAN7-304-0616641| 23.90 12.323 37.851 32.620 1495.4723 10:25:49.41M 2017-11-24T03:31:44.642Z|I-OCEAN7-304-0616641| 23.87 12.324 37.815 32.586 1495.4314 10:25:54.48M 2017-11-24T03:31:49.442Z|I-OCEAN7-304-0616641| 23.90 12.323 37.845 32.615 1495.4656 10:25:59.54M 2017-11-24T03:31:54.508Z|I-OCEAN7-304-0616641| 23.90 12.323 37.846 32.615 1495.4658 10:26:04.34M 2017-11-24T03:31:59.572Z|I-OCEAN7-304-0616641| 23.90 12.323 37.858 32.627 1495.4803 10:26:09.41M