2017-11-24T03:29:02.825Z|I-OCEAN7-304-0616641|  23.87  12.324  37.863  32.631 1495.4871 10:23:12.65M
2017-11-24T03:29:07.892Z|I-OCEAN7-304-0616641|  23.92  12.324  37.861  32.629 1495.4868 10:23:17.71M
2017-11-24T03:29:12.956Z|I-OCEAN7-304-0616641|  23.85  12.325  37.858  32.625 1495.4818 10:23:22.78M
2017-11-24T03:29:18.020Z|I-OCEAN7-304-0616641|  23.87  12.325  37.868  32.636 1495.4941 10:23:27.84M
2017-11-24T03:29:23.086Z|I-OCEAN7-304-0616641|  23.87  12.325  37.883  32.650 1495.5109 10:23:32.90M
2017-11-24T03:29:28.151Z|I-OCEAN7-304-0616641|  23.89  12.324  37.884  32.651 1495.5123 10:23:37.97M
2017-11-24T03:29:33.216Z|I-OCEAN7-304-0616641|  23.89  12.324  37.839  32.608 1495.4612 10:23:43.05M
2017-11-24T03:29:38.282Z|I-OCEAN7-304-0616641|  23.86  12.324  37.830  32.599 1495.4496 10:23:48.12M
2017-11-24T03:29:43.344Z|I-OCEAN7-304-0616641|  23.86  12.324  37.852  32.620 1495.4744 10:23:53.18M
2017-11-24T03:29:48.411Z|I-OCEAN7-304-0616641|  23.86  12.324  37.842  32.611 1495.4631 10:23:58.24M
2017-11-24T03:29:53.475Z|I-OCEAN7-304-0616641|  23.85  12.324  37.825  32.594 1495.4432 10:24:03.31M
2017-11-24T03:29:58.539Z|I-OCEAN7-304-0616641|  23.85  12.327  37.824  32.591 1495.4485 10:24:08.37M