2017-11-24T03:27:01.268Z|I-OCEAN7-304-0616641|  23.82  12.321  37.888  32.658 1495.5081 10:21:11.10M
2017-11-24T03:27:06.333Z|I-OCEAN7-304-0616641|  23.85  12.322  37.888  32.657 1495.5088 10:21:16.16M
2017-11-24T03:27:11.398Z|I-OCEAN7-304-0616641|  23.85  12.322  37.887  32.656 1495.5083 10:21:21.22M
2017-11-24T03:27:16.466Z|I-OCEAN7-304-0616641|  23.85  12.322  37.886  32.655 1495.5081 10:21:26.29M
2017-11-24T03:27:21.531Z|I-OCEAN7-304-0616641|  23.84  12.323  37.867  32.637 1495.4884 10:21:31.35M
2017-11-24T03:27:26.595Z|I-OCEAN7-304-0616641|  23.84  12.323  37.878  32.646 1495.5002 10:21:36.42M
2017-11-24T03:27:31.659Z|I-OCEAN7-304-0616641|  23.84  12.323  37.885  32.653 1495.5094 10:21:41.48M
2017-11-24T03:27:36.725Z|I-OCEAN7-304-0616641|  23.84  12.324  37.860  32.629 1495.4822 10:21:46.54M
2017-11-24T03:27:41.789Z|I-OCEAN7-304-0616641|  23.85  12.322  37.866  32.636 1495.4843 10:21:51.61M
2017-11-24T03:27:46.853Z|I-OCEAN7-304-0616641|  23.89  12.321  37.861  32.632 1495.4781 10:21:56.67M
2017-11-24T03:27:51.918Z|I-OCEAN7-304-0616641|  23.91  12.321  37.860  32.631 1495.4779 10:22:01.73M
2017-11-24T03:27:56.985Z|I-OCEAN7-304-0616641|  23.87  12.321  37.859  32.629 1495.4761 10:22:06.80M