2017-11-24T03:27:01.268Z|I-OCEAN7-304-0616641| 23.82 12.321 37.888 32.658 1495.5081 10:21:11.10M 2017-11-24T03:27:06.333Z|I-OCEAN7-304-0616641| 23.85 12.322 37.888 32.657 1495.5088 10:21:16.16M 2017-11-24T03:27:11.398Z|I-OCEAN7-304-0616641| 23.85 12.322 37.887 32.656 1495.5083 10:21:21.22M 2017-11-24T03:27:16.466Z|I-OCEAN7-304-0616641| 23.85 12.322 37.886 32.655 1495.5081 10:21:26.29M 2017-11-24T03:27:21.531Z|I-OCEAN7-304-0616641| 23.84 12.323 37.867 32.637 1495.4884 10:21:31.35M 2017-11-24T03:27:26.595Z|I-OCEAN7-304-0616641| 23.84 12.323 37.878 32.646 1495.5002 10:21:36.42M 2017-11-24T03:27:31.659Z|I-OCEAN7-304-0616641| 23.84 12.323 37.885 32.653 1495.5094 10:21:41.48M 2017-11-24T03:27:36.725Z|I-OCEAN7-304-0616641| 23.84 12.324 37.860 32.629 1495.4822 10:21:46.54M 2017-11-24T03:27:41.789Z|I-OCEAN7-304-0616641| 23.85 12.322 37.866 32.636 1495.4843 10:21:51.61M 2017-11-24T03:27:46.853Z|I-OCEAN7-304-0616641| 23.89 12.321 37.861 32.632 1495.4781 10:21:56.67M 2017-11-24T03:27:51.918Z|I-OCEAN7-304-0616641| 23.91 12.321 37.860 32.631 1495.4779 10:22:01.73M 2017-11-24T03:27:56.985Z|I-OCEAN7-304-0616641| 23.87 12.321 37.859 32.629 1495.4761 10:22:06.80M