2017-11-24T03:23:03.486Z|I-OCEAN7-304-0616641| 23.79 12.321 37.857 32.628 1495.4707 10:17:13.29M 2017-11-24T03:23:08.547Z|I-OCEAN7-304-0616641| 23.86 12.321 37.847 32.619 1495.4609 10:17:18.36M 2017-11-24T03:23:13.614Z|I-OCEAN7-304-0616641| 23.85 12.320 37.836 32.609 1495.4467 10:17:23.42M 2017-11-24T03:23:18.676Z|I-OCEAN7-304-0616641| 23.83 12.321 37.851 32.622 1495.4641 10:17:28.49M 2017-11-24T03:23:23.743Z|I-OCEAN7-304-0616641| 23.83 12.321 37.850 32.622 1495.4637 10:17:33.55M 2017-11-24T03:23:28.809Z|I-OCEAN7-304-0616641| 23.80 12.319 37.850 32.623 1495.4583 10:17:38.61M 2017-11-24T03:23:33.871Z|I-OCEAN7-304-0616641| 23.80 12.318 37.808 32.583 1495.4095 10:17:43.68M 2017-11-24T03:23:38.677Z|I-OCEAN7-304-0616641| 23.80 12.318 37.809 32.584 1495.4091 10:17:48.74M 2017-11-24T03:23:43.744Z|I-OCEAN7-304-0616641| 23.88 12.318 37.823 32.598 1495.4260 10:17:53.55M 2017-11-24T03:23:48.810Z|I-OCEAN7-304-0616641| 23.83 12.317 37.808 32.584 1495.4081 10:17:58.61M 2017-11-24T03:23:53.871Z|I-OCEAN7-304-0616641| 23.91 12.318 37.771 32.549 1495.3673 10:18:03.68M 2017-11-24T03:23:58.937Z|I-OCEAN7-304-0616641| 23.90 12.317 37.771 32.549 1495.3668 10:18:08.74M