2017-11-24T03:20:01.151Z|I-OCEAN7-304-0616641|  23.83  12.321  37.787  32.561 1495.3925 10:14:10.94M
2017-11-24T03:20:06.215Z|I-OCEAN7-304-0616641|  23.83  12.321  37.813  32.586 1495.4218 10:14:16.02M
2017-11-24T03:20:11.278Z|I-OCEAN7-304-0616641|  23.83  12.321  37.845  32.617 1495.4572 10:14:21.09M
2017-11-24T03:20:16.346Z|I-OCEAN7-304-0616641|  23.83  12.321  37.845  32.617 1495.4573 10:14:26.15M
2017-11-24T03:20:21.408Z|I-OCEAN7-304-0616641|  23.83  12.321  37.819  32.592 1495.4285 10:14:31.21M
2017-11-24T03:20:26.471Z|I-OCEAN7-304-0616641|  23.83  12.321  37.845  32.617 1495.4594 10:14:36.28M
2017-11-24T03:20:31.539Z|I-OCEAN7-304-0616641|  23.83  12.322  37.845  32.616 1495.4604 10:14:41.34M
2017-11-24T03:20:36.604Z|I-OCEAN7-304-0616641|  23.82  12.322  37.863  32.633 1495.4818 10:14:46.40M
2017-11-24T03:20:41.671Z|I-OCEAN7-304-0616641|  23.82  12.322  37.840  32.611 1495.4558 10:14:51.47M
2017-11-24T03:20:46.734Z|I-OCEAN7-304-0616641|  23.81  12.322  37.787  32.560 1495.3947 10:14:56.53M
2017-11-24T03:20:51.798Z|I-OCEAN7-304-0616641|  23.81  12.322  37.786  32.559 1495.3940 10:15:01.60M
2017-11-24T03:20:56.864Z|I-OCEAN7-304-0616641|  23.78  12.322  37.792  32.565 1495.4006 10:15:06.66M