2017-11-24T03:18:00.116Z|I-OCEAN7-304-0616641|  23.78  12.320  37.842  32.614 1495.4520 10:12:09.90M
2017-11-24T03:18:05.179Z|I-OCEAN7-304-0616641|  23.73  12.321  37.848  32.620 1495.4597 10:12:14.96M
2017-11-24T03:18:10.243Z|I-OCEAN7-304-0616641|  23.80  12.321  37.863  32.634 1495.4792 10:12:20.04M
2017-11-24T03:18:15.311Z|I-OCEAN7-304-0616641|  23.80  12.321  37.864  32.635 1495.4810 10:12:25.11M
2017-11-24T03:18:20.466Z|I-OCEAN7-304-0616641|  23.80  12.321  37.848  32.619 1495.4613 10:12:30.17M
2017-11-24T03:18:25.441Z|I-OCEAN7-304-0616641|  23.80  12.321  37.821  32.594 1495.4313 10:12:35.33M
2017-11-24T03:18:30.504Z|I-OCEAN7-304-0616641|  23.80  12.324  37.881  32.648 1495.5066 10:12:40.30M
2017-11-24T03:18:35.570Z|I-OCEAN7-304-0616641|  23.79  12.324  37.844  32.612 1495.4645 10:12:45.36M
2017-11-24T03:18:40.377Z|I-OCEAN7-304-0616641|  23.80  12.325  37.868  32.635 1495.4923 10:12:50.43M
2017-11-24T03:18:45.439Z|I-OCEAN7-304-0616641|  23.73  12.324  37.836  32.605 1495.4547 10:12:55.24M
2017-11-24T03:18:50.505Z|I-OCEAN7-304-0616641|  23.74  12.324  37.796  32.566 1495.4092 10:13:00.30M
2017-11-24T03:18:55.570Z|I-OCEAN7-304-0616641|  23.79  12.325  37.833  32.602 1495.4534 10:13:05.37M