2017-11-24T03:16:04.146Z|I-OCEAN7-304-0616641|  23.80  12.321  37.805  32.578 1495.4127 10:10:13.92M
2017-11-24T03:16:09.213Z|I-OCEAN7-304-0616641|  23.80  12.321  37.842  32.614 1495.4561 10:10:19.01M
2017-11-24T03:16:14.275Z|I-OCEAN7-304-0616641|  23.75  12.321  37.814  32.586 1495.4225 10:10:24.07M
2017-11-24T03:16:19.340Z|I-OCEAN7-304-0616641|  23.75  12.321  37.814  32.587 1495.4226 10:10:29.13M
2017-11-24T03:16:24.403Z|I-OCEAN7-304-0616641|  23.75  12.321  37.809  32.582 1495.4172 10:10:34.20M
2017-11-24T03:16:29.472Z|I-OCEAN7-304-0616641|  23.75  12.321  37.815  32.587 1495.4232 10:10:39.26M
2017-11-24T03:16:34.536Z|I-OCEAN7-304-0616641|  23.75  12.321  37.790  32.564 1495.3956 10:10:44.32M
2017-11-24T03:16:39.599Z|I-OCEAN7-304-0616641|  23.84  12.321  37.790  32.564 1495.3967 10:10:49.39M
2017-11-24T03:16:44.664Z|I-OCEAN7-304-0616641|  23.84  12.321  37.796  32.569 1495.4031 10:10:54.45M
2017-11-24T03:16:49.729Z|I-OCEAN7-304-0616641|  23.84  12.321  37.796  32.570 1495.4038 10:10:59.51M
2017-11-24T03:16:54.795Z|I-OCEAN7-304-0616641|  23.84  12.321  37.864  32.635 1495.4811 10:11:04.58M
2017-11-24T03:16:59.858Z|I-OCEAN7-304-0616641|  23.84  12.321  37.825  32.598 1495.4349 10:11:09.64M