2017-11-24T03:07:03.250Z|I-OCEAN7-304-0616641|  23.72  12.316  37.810  32.587 1495.4048 10:01:13.02M
2017-11-24T03:07:08.316Z|I-OCEAN7-304-0616641|  23.73  12.317  37.759  32.538 1495.3480 10:01:18.08M
2017-11-24T03:07:13.380Z|I-OCEAN7-304-0616641|  23.72  12.317  37.758  32.537 1495.3488 10:01:23.15M
2017-11-24T03:07:18.445Z|I-OCEAN7-304-0616641|  23.72  12.317  37.786  32.563 1495.3810 10:01:28.21M
2017-11-24T03:07:23.507Z|I-OCEAN7-304-0616641|  23.71  12.318  37.815  32.590 1495.4144 10:01:33.27M
2017-11-24T03:07:28.576Z|I-OCEAN7-304-0616641|  23.74  12.318  37.815  32.590 1495.4161 10:01:38.33M
2017-11-24T03:07:33.640Z|I-OCEAN7-304-0616641|  23.71  12.319  37.814  32.589 1495.4156 10:01:43.40M
2017-11-24T03:07:38.704Z|I-OCEAN7-304-0616641|  23.78  12.319  37.802  32.577 1495.4032 10:01:48.46M
2017-11-24T03:07:43.770Z|I-OCEAN7-304-0616641|  23.77  12.319  37.830  32.604 1495.4354 10:01:53.53M
2017-11-24T03:07:48.836Z|I-OCEAN7-304-0616641|  23.77  12.319  37.852  32.625 1495.4602 10:01:58.59M
2017-11-24T03:07:53.898Z|I-OCEAN7-304-0616641|  23.69  12.319  37.816  32.591 1495.4170 10:02:03.66M
2017-11-24T03:07:58.962Z|I-OCEAN7-304-0616641|  23.69  12.318  37.841  32.615 1495.4452 10:02:08.72M