2017-11-24T03:05:01.694Z|I-OCEAN7-304-0616641|  23.69  12.317  37.782  32.560 1495.3759 09:59:11.45M
2017-11-24T03:05:06.759Z|I-OCEAN7-304-0616641|  23.74  12.315  37.788  32.568 1495.3784 09:59:16.51M
2017-11-24T03:05:11.824Z|I-OCEAN7-304-0616641|  23.69  12.315  37.867  32.643 1495.4679 09:59:21.57M
2017-11-24T03:05:16.887Z|I-OCEAN7-304-0616641|  23.69  12.315  37.836  32.614 1495.4320 09:59:26.64M
2017-11-24T03:05:21.952Z|I-OCEAN7-304-0616641|  23.69  12.315  37.837  32.614 1495.4331 09:59:31.70M
2017-11-24T03:05:27.065Z|I-OCEAN7-304-0616641|  23.69  12.315  37.873  32.649 1495.4756 09:59:36.76M
2017-11-24T03:05:32.084Z|I-OCEAN7-304-0616641|  23.71  12.316  37.873  32.648 1495.4756 09:59:41.87M
2017-11-24T03:05:37.149Z|I-OCEAN7-304-0616641|  23.71  12.316  37.830  32.607 1495.4268 09:59:46.89M
2017-11-24T03:05:42.212Z|I-OCEAN7-304-0616641|  23.69  12.315  37.794  32.572 1495.3846 09:59:51.96M
2017-11-24T03:05:47.276Z|I-OCEAN7-304-0616641|  23.69  12.316  37.819  32.597 1495.4143 09:59:57.04M
2017-11-24T03:05:52.342Z|I-OCEAN7-304-0616641|  23.69  12.316  37.813  32.591 1495.4072 10:00:02.10M
2017-11-24T03:05:57.406Z|I-OCEAN7-304-0616641|  23.71  12.316  37.783  32.561 1495.3740 10:00:07.17M