2017-11-24T03:05:01.694Z|I-OCEAN7-304-0616641| 23.69 12.317 37.782 32.560 1495.3759 09:59:11.45M 2017-11-24T03:05:06.759Z|I-OCEAN7-304-0616641| 23.74 12.315 37.788 32.568 1495.3784 09:59:16.51M 2017-11-24T03:05:11.824Z|I-OCEAN7-304-0616641| 23.69 12.315 37.867 32.643 1495.4679 09:59:21.57M 2017-11-24T03:05:16.887Z|I-OCEAN7-304-0616641| 23.69 12.315 37.836 32.614 1495.4320 09:59:26.64M 2017-11-24T03:05:21.952Z|I-OCEAN7-304-0616641| 23.69 12.315 37.837 32.614 1495.4331 09:59:31.70M 2017-11-24T03:05:27.065Z|I-OCEAN7-304-0616641| 23.69 12.315 37.873 32.649 1495.4756 09:59:36.76M 2017-11-24T03:05:32.084Z|I-OCEAN7-304-0616641| 23.71 12.316 37.873 32.648 1495.4756 09:59:41.87M 2017-11-24T03:05:37.149Z|I-OCEAN7-304-0616641| 23.71 12.316 37.830 32.607 1495.4268 09:59:46.89M 2017-11-24T03:05:42.212Z|I-OCEAN7-304-0616641| 23.69 12.315 37.794 32.572 1495.3846 09:59:51.96M 2017-11-24T03:05:47.276Z|I-OCEAN7-304-0616641| 23.69 12.316 37.819 32.597 1495.4143 09:59:57.04M 2017-11-24T03:05:52.342Z|I-OCEAN7-304-0616641| 23.69 12.316 37.813 32.591 1495.4072 10:00:02.10M 2017-11-24T03:05:57.406Z|I-OCEAN7-304-0616641| 23.71 12.316 37.783 32.561 1495.3740 10:00:07.17M