2017-11-24T03:03:00.135Z|I-OCEAN7-304-0616641|  23.72  12.317  37.778  32.555 1495.3715 09:57:09.87M
2017-11-24T03:03:05.201Z|I-OCEAN7-304-0616641|  23.67  12.317  37.777  32.555 1495.3704 09:57:14.94M
2017-11-24T03:03:10.268Z|I-OCEAN7-304-0616641|  23.67  12.318  37.766  32.543 1495.3577 09:57:20.02M
2017-11-24T03:03:15.331Z|I-OCEAN7-304-0616641|  23.70  12.318  37.789  32.566 1495.3848 09:57:25.09M
2017-11-24T03:03:20.397Z|I-OCEAN7-304-0616641|  23.73  12.318  37.780  32.558 1495.3752 09:57:30.15M
2017-11-24T03:03:25.462Z|I-OCEAN7-304-0616641|  23.72  12.317  37.763  32.541 1495.3542 09:57:35.21M
2017-11-24T03:03:30.525Z|I-OCEAN7-304-0616641|  23.72  12.317  37.802  32.579 1495.3993 09:57:40.28M
2017-11-24T03:03:35.591Z|I-OCEAN7-304-0616641|  23.69  12.317  37.802  32.579 1495.3990 09:57:45.34M
2017-11-24T03:03:40.655Z|I-OCEAN7-304-0616641|  23.71  12.318  37.794  32.571 1495.3906 09:57:50.41M
2017-11-24T03:03:45.718Z|I-OCEAN7-304-0616641|  23.68  12.318  37.795  32.572 1495.3923 09:57:55.47M
2017-11-24T03:03:50.787Z|I-OCEAN7-304-0616641|  23.68  12.318  37.778  32.555 1495.3726 09:58:00.53M
2017-11-24T03:03:55.849Z|I-OCEAN7-304-0616641|  23.66  12.318  37.785  32.562 1495.3812 09:58:05.60M