2017-11-24T03:01:03.645Z|I-OCEAN7-304-0616641|  23.67  12.316  37.818  32.595 1495.4144 09:55:13.39M
2017-11-24T03:01:08.712Z|I-OCEAN7-304-0616641|  23.69  12.317  37.836  32.611 1495.4353 09:55:18.45M
2017-11-24T03:01:13.777Z|I-OCEAN7-304-0616641|  23.63  12.317  37.818  32.594 1495.4159 09:55:23.52M
2017-11-24T03:01:18.841Z|I-OCEAN7-304-0616641|  23.72  12.318  37.846  32.620 1495.4500 09:55:28.58M
2017-11-24T03:01:23.906Z|I-OCEAN7-304-0616641|  23.72  12.318  37.873  32.647 1495.4817 09:55:33.64M
2017-11-24T03:01:28.971Z|I-OCEAN7-304-0616641|  23.74  12.318  37.850  32.624 1495.4558 09:55:38.71M
2017-11-24T03:01:34.034Z|I-OCEAN7-304-0616641|  23.68  12.318  37.873  32.646 1495.4810 09:55:43.77M
2017-11-24T03:01:39.100Z|I-OCEAN7-304-0616641|  23.68  12.318  37.872  32.645 1495.4808 09:55:48.83M
2017-11-24T03:01:44.162Z|I-OCEAN7-304-0616641|  23.68  12.319  37.819  32.594 1495.4211 09:55:53.90M
2017-11-24T03:01:49.227Z|I-OCEAN7-304-0616641|  23.73  12.319  37.820  32.594 1495.4233 09:55:58.96M
2017-11-24T03:01:54.294Z|I-OCEAN7-304-0616641|  23.73  12.319  37.820  32.594 1495.4246 09:56:04.04M
2017-11-24T03:01:59.360Z|I-OCEAN7-304-0616641|  23.73  12.320  37.761  32.537 1495.3585 09:56:09.11M