2017-11-24T03:01:03.645Z|I-OCEAN7-304-0616641| 23.67 12.316 37.818 32.595 1495.4144 09:55:13.39M 2017-11-24T03:01:08.712Z|I-OCEAN7-304-0616641| 23.69 12.317 37.836 32.611 1495.4353 09:55:18.45M 2017-11-24T03:01:13.777Z|I-OCEAN7-304-0616641| 23.63 12.317 37.818 32.594 1495.4159 09:55:23.52M 2017-11-24T03:01:18.841Z|I-OCEAN7-304-0616641| 23.72 12.318 37.846 32.620 1495.4500 09:55:28.58M 2017-11-24T03:01:23.906Z|I-OCEAN7-304-0616641| 23.72 12.318 37.873 32.647 1495.4817 09:55:33.64M 2017-11-24T03:01:28.971Z|I-OCEAN7-304-0616641| 23.74 12.318 37.850 32.624 1495.4558 09:55:38.71M 2017-11-24T03:01:34.034Z|I-OCEAN7-304-0616641| 23.68 12.318 37.873 32.646 1495.4810 09:55:43.77M 2017-11-24T03:01:39.100Z|I-OCEAN7-304-0616641| 23.68 12.318 37.872 32.645 1495.4808 09:55:48.83M 2017-11-24T03:01:44.162Z|I-OCEAN7-304-0616641| 23.68 12.319 37.819 32.594 1495.4211 09:55:53.90M 2017-11-24T03:01:49.227Z|I-OCEAN7-304-0616641| 23.73 12.319 37.820 32.594 1495.4233 09:55:58.96M 2017-11-24T03:01:54.294Z|I-OCEAN7-304-0616641| 23.73 12.319 37.820 32.594 1495.4246 09:56:04.04M 2017-11-24T03:01:59.360Z|I-OCEAN7-304-0616641| 23.73 12.320 37.761 32.537 1495.3585 09:56:09.11M