2017-11-24T02:59:02.086Z|I-OCEAN7-304-0616641|  23.68  12.316  37.888  32.663 1495.4930 09:53:11.82M
2017-11-24T02:59:07.153Z|I-OCEAN7-304-0616641|  23.68  12.316  37.888  32.662 1495.4928 09:53:16.88M
2017-11-24T02:59:12.219Z|I-OCEAN7-304-0616641|  23.67  12.316  37.872  32.647 1495.4753 09:53:21.94M
2017-11-24T02:59:17.283Z|I-OCEAN7-304-0616641|  23.61  12.316  37.868  32.643 1495.4701 09:53:27.03M
2017-11-24T02:59:22.349Z|I-OCEAN7-304-0616641|  23.61  12.316  37.842  32.618 1495.4409 09:53:32.09M
2017-11-24T02:59:27.413Z|I-OCEAN7-304-0616641|  23.62  12.316  37.835  32.611 1495.4326 09:53:37.16M
2017-11-24T02:59:32.476Z|I-OCEAN7-304-0616641|  23.65  12.316  37.787  32.565 1495.3781 09:53:42.22M
2017-11-24T02:59:37.543Z|I-OCEAN7-304-0616641|  23.66  12.316  37.787  32.566 1495.3785 09:53:47.28M
2017-11-24T02:59:42.607Z|I-OCEAN7-304-0616641|  23.66  12.316  37.848  32.624 1495.4470 09:53:52.35M
2017-11-24T02:59:47.670Z|I-OCEAN7-304-0616641|  23.66  12.316  37.881  32.655 1495.4841 09:53:57.41M
2017-11-24T02:59:52.737Z|I-OCEAN7-304-0616641|  23.72  12.315  37.881  32.656 1495.4844 09:54:02.47M
2017-11-24T02:59:57.803Z|I-OCEAN7-304-0616641|  23.70  12.315  37.806  32.584 1495.3975 09:54:07.54M