2017-11-24T02:57:00.792Z|I-OCEAN7-304-0616641| 23.63 12.316 37.755 32.535 1495.3406 09:51:10.54M 2017-11-24T02:57:05.859Z|I-OCEAN7-304-0616641| 23.62 12.316 37.756 32.535 1495.3413 09:51:15.58M 2017-11-24T02:57:10.921Z|I-OCEAN7-304-0616641| 23.63 12.316 37.815 32.592 1495.4091 09:51:20.65M 2017-11-24T02:57:15.986Z|I-OCEAN7-304-0616641| 23.63 12.316 37.822 32.599 1495.4170 09:51:25.71M 2017-11-24T02:57:21.049Z|I-OCEAN7-304-0616641| 23.64 12.316 37.823 32.600 1495.4185 09:51:30.77M 2017-11-24T02:57:26.116Z|I-OCEAN7-304-0616641| 23.68 12.316 37.821 32.598 1495.4166 09:51:35.84M 2017-11-24T02:57:31.184Z|I-OCEAN7-304-0616641| 23.68 12.316 37.793 32.571 1495.3849 09:51:40.90M 2017-11-24T02:57:36.249Z|I-OCEAN7-304-0616641| 23.63 12.316 37.834 32.611 1495.4308 09:51:45.97M 2017-11-24T02:57:41.311Z|I-OCEAN7-304-0616641| 23.69 12.317 37.813 32.589 1495.4108 09:51:51.05M 2017-11-24T02:57:46.376Z|I-OCEAN7-304-0616641| 23.69 12.317 37.839 32.614 1495.4399 09:51:56.11M 2017-11-24T02:57:51.439Z|I-OCEAN7-304-0616641| 23.69 12.312 37.831 32.610 1495.4196 09:52:01.18M 2017-11-24T02:57:56.508Z|I-OCEAN7-304-0616641| 23.69 12.311 37.815 32.597 1495.3986 09:52:06.24M