2017-11-24T02:54:03.521Z|I-OCEAN7-304-0616641| 23.66 12.315 37.817 32.596 1495.4098 09:48:13.25M 2017-11-24T02:54:08.587Z|I-OCEAN7-304-0616641| 23.66 12.315 37.802 32.581 1495.3917 09:48:18.31M 2017-11-24T02:54:13.651Z|I-OCEAN7-304-0616641| 23.65 12.315 37.800 32.579 1495.3895 09:48:23.37M 2017-11-24T02:54:18.721Z|I-OCEAN7-304-0616641| 23.65 12.314 37.767 32.547 1495.3507 09:48:28.44M 2017-11-24T02:54:23.780Z|I-OCEAN7-304-0616641| 23.71 12.314 37.799 32.579 1495.3878 09:48:33.51M 2017-11-24T02:54:28.846Z|I-OCEAN7-304-0616641| 23.71 12.314 37.799 32.579 1495.3876 09:48:38.57M 2017-11-24T02:54:33.909Z|I-OCEAN7-304-0616641| 23.69 12.313 37.800 32.580 1495.3866 09:48:43.63M 2017-11-24T02:54:38.977Z|I-OCEAN7-304-0616641| 23.68 12.313 37.800 32.580 1495.3865 09:48:48.69M 2017-11-24T02:54:44.042Z|I-OCEAN7-304-0616641| 23.68 12.314 37.799 32.579 1495.3866 09:48:53.76M 2017-11-24T02:54:49.106Z|I-OCEAN7-304-0616641| 23.68 12.314 37.840 32.618 1495.4325 09:48:58.82M 2017-11-24T02:54:54.169Z|I-OCEAN7-304-0616641| 23.65 12.313 37.839 32.618 1495.4312 09:49:03.89M 2017-11-24T02:54:59.234Z|I-OCEAN7-304-0616641| 23.65 12.313 37.839 32.618 1495.4307 09:49:08.95M