2017-11-24T02:54:03.521Z|I-OCEAN7-304-0616641|  23.66  12.315  37.817  32.596 1495.4098 09:48:13.25M
2017-11-24T02:54:08.587Z|I-OCEAN7-304-0616641|  23.66  12.315  37.802  32.581 1495.3917 09:48:18.31M
2017-11-24T02:54:13.651Z|I-OCEAN7-304-0616641|  23.65  12.315  37.800  32.579 1495.3895 09:48:23.37M
2017-11-24T02:54:18.721Z|I-OCEAN7-304-0616641|  23.65  12.314  37.767  32.547 1495.3507 09:48:28.44M
2017-11-24T02:54:23.780Z|I-OCEAN7-304-0616641|  23.71  12.314  37.799  32.579 1495.3878 09:48:33.51M
2017-11-24T02:54:28.846Z|I-OCEAN7-304-0616641|  23.71  12.314  37.799  32.579 1495.3876 09:48:38.57M
2017-11-24T02:54:33.909Z|I-OCEAN7-304-0616641|  23.69  12.313  37.800  32.580 1495.3866 09:48:43.63M
2017-11-24T02:54:38.977Z|I-OCEAN7-304-0616641|  23.68  12.313  37.800  32.580 1495.3865 09:48:48.69M
2017-11-24T02:54:44.042Z|I-OCEAN7-304-0616641|  23.68  12.314  37.799  32.579 1495.3866 09:48:53.76M
2017-11-24T02:54:49.106Z|I-OCEAN7-304-0616641|  23.68  12.314  37.840  32.618 1495.4325 09:48:58.82M
2017-11-24T02:54:54.169Z|I-OCEAN7-304-0616641|  23.65  12.313  37.839  32.618 1495.4312 09:49:03.89M
2017-11-24T02:54:59.234Z|I-OCEAN7-304-0616641|  23.65  12.313  37.839  32.618 1495.4307 09:49:08.95M