2017-11-24T02:52:01.967Z|I-OCEAN7-304-0616641|  23.65  12.316  37.836  32.613 1495.4330 09:46:11.68M
2017-11-24T02:52:07.029Z|I-OCEAN7-304-0616641|  23.65  12.315  37.873  32.649 1495.4744 09:46:16.74M
2017-11-24T02:52:12.097Z|I-OCEAN7-304-0616641|  23.65  12.315  37.881  32.656 1495.4823 09:46:21.80M
2017-11-24T02:52:17.161Z|I-OCEAN7-304-0616641|  23.61  12.315  37.846  32.623 1495.4409 09:46:26.87M
2017-11-24T02:52:22.228Z|I-OCEAN7-304-0616641|  23.68  12.315  37.894  32.669 1495.4971 09:46:31.93M
2017-11-24T02:52:27.290Z|I-OCEAN7-304-0616641|  23.60  12.315  37.849  32.626 1495.4441 09:46:37.02M
2017-11-24T02:52:32.356Z|I-OCEAN7-304-0616641|  23.62  12.315  37.857  32.634 1495.4550 09:46:42.08M
2017-11-24T02:52:37.420Z|I-OCEAN7-304-0616641|  23.62  12.315  37.820  32.598 1495.4127 09:46:47.14M
2017-11-24T02:52:42.484Z|I-OCEAN7-304-0616641|  23.65  12.316  37.820  32.598 1495.4143 09:46:52.21M
2017-11-24T02:52:47.549Z|I-OCEAN7-304-0616641|  23.65  12.316  37.820  32.598 1495.4154 09:46:57.27M
2017-11-24T02:52:52.614Z|I-OCEAN7-304-0616641|  23.65  12.316  37.815  32.592 1495.4105 09:47:02.33M
2017-11-24T02:52:57.681Z|I-OCEAN7-304-0616641|  23.66  12.317  37.804  32.581 1495.3994 09:47:07.40M