2017-11-24T02:50:00.670Z|I-OCEAN7-304-0616641|  23.63  12.318  37.833  32.607 1495.4344 09:44:10.64M
2017-11-24T02:50:05.734Z|I-OCEAN7-304-0616641|  23.63  12.318  37.790  32.567 1495.3843 09:44:15.44M
2017-11-24T02:50:10.800Z|I-OCEAN7-304-0616641|  23.63  12.317  37.790  32.567 1495.3833 09:44:20.51M
2017-11-24T02:50:15.604Z|I-OCEAN7-304-0616641|  23.63  12.317  37.758  32.537 1495.3477 09:44:25.57M
2017-11-24T02:50:20.666Z|I-OCEAN7-304-0616641|  23.63  12.317  37.758  32.537 1495.3475 09:44:30.38M
2017-11-24T02:50:25.736Z|I-OCEAN7-304-0616641|  23.65  12.317  37.768  32.546 1495.3586 09:44:35.44M
2017-11-24T02:50:30.799Z|I-OCEAN7-304-0616641|  23.61  12.318  37.769  32.546 1495.3602 09:44:40.51M
2017-11-24T02:50:35.863Z|I-OCEAN7-304-0616641|  23.61  12.318  37.830  32.605 1495.4315 09:44:45.57M
2017-11-24T02:50:40.928Z|I-OCEAN7-304-0616641|  23.61  12.318  37.824  32.599 1495.4242 09:44:50.64M
2017-11-24T02:50:45.994Z|I-OCEAN7-304-0616641|  23.62  12.318  37.786  32.563 1495.3816 09:44:55.70M
2017-11-24T02:50:51.060Z|I-OCEAN7-304-0616641|  23.62  12.318  37.742  32.520 1495.3314 09:45:00.76M
2017-11-24T02:50:56.123Z|I-OCEAN7-304-0616641|  23.60  12.319  37.782  32.558 1495.3777 09:45:05.83M