2017-11-24T02:48:04.439Z|I-OCEAN7-304-0616641|  23.62  12.321  37.834  32.606 1495.4412 09:42:14.40M
2017-11-24T02:48:09.504Z|I-OCEAN7-304-0616641|  23.62  12.320  37.871  32.642 1495.4828 09:42:19.21M
2017-11-24T02:48:14.568Z|I-OCEAN7-304-0616641|  23.62  12.320  37.891  32.662 1495.5062 09:42:24.28M
2017-11-24T02:48:19.632Z|I-OCEAN7-304-0616641|  23.62  12.320  37.914  32.683 1495.5321 09:42:29.34M
2017-11-24T02:48:24.698Z|I-OCEAN7-304-0616641|  23.62  12.320  37.914  32.684 1495.5323 09:42:34.40M
2017-11-24T02:48:29.762Z|I-OCEAN7-304-0616641|  23.62  12.320  37.869  32.641 1495.4795 09:42:39.47M
2017-11-24T02:48:34.829Z|I-OCEAN7-304-0616641|  23.62  12.320  37.876  32.648 1495.4878 09:42:44.53M
2017-11-24T02:48:39.892Z|I-OCEAN7-304-0616641|  23.62  12.321  37.909  32.678 1495.5281 09:42:49.60M
2017-11-24T02:48:44.956Z|I-OCEAN7-304-0616641|  23.62  12.321  37.909  32.677 1495.5291 09:42:54.66M
2017-11-24T02:48:50.022Z|I-OCEAN7-304-0616641|  23.62  12.322  37.886  32.655 1495.5039 09:42:59.72M
2017-11-24T02:48:55.087Z|I-OCEAN7-304-0616641|  23.63  12.322  37.878  32.648 1495.4965 09:43:04.79M