2017-11-24T02:41:00.032Z|I-OCEAN7-304-0616641|  23.58  12.320  37.894  32.665 1495.5085 09:35:09.71M
2017-11-24T02:41:05.100Z|I-OCEAN7-304-0616641|  23.58  12.319  37.872  32.644 1495.4823 09:35:14.78M
2017-11-24T02:41:10.161Z|I-OCEAN7-304-0616641|  23.58  12.321  37.847  32.619 1495.4556 09:35:19.84M
2017-11-24T02:41:15.224Z|I-OCEAN7-304-0616641|  23.59  12.321  37.846  32.618 1495.4559 09:35:24.90M
2017-11-24T02:41:20.292Z|I-OCEAN7-304-0616641|  23.59  12.321  37.833  32.606 1495.4417 09:35:29.96M
2017-11-24T02:41:25.357Z|I-OCEAN7-304-0616641|  23.59  12.321  37.872  32.643 1495.4863 09:35:35.05M
2017-11-24T02:41:30.423Z|I-OCEAN7-304-0616641|  23.59  12.321  37.872  32.642 1495.4866 09:35:40.12M
2017-11-24T02:41:35.485Z|I-OCEAN7-304-0616641|  23.60  12.322  37.894  32.663 1495.5126 09:35:45.18M
2017-11-24T02:41:40.551Z|I-OCEAN7-304-0616641|  23.59  12.322  37.893  32.662 1495.5125 09:35:50.24M
2017-11-24T02:41:45.617Z|I-OCEAN7-304-0616641|  23.55  12.323  37.896  32.665 1495.5168 09:35:55.31M
2017-11-24T02:41:50.681Z|I-OCEAN7-304-0616641|  23.55  12.323  37.896  32.665 1495.5166 09:36:00.37M
2017-11-24T02:41:55.745Z|I-OCEAN7-304-0616641|  23.57  12.322  37.869  32.639 1495.4858 09:36:05.43M