2017-11-24T02:39:03.802Z|I-OCEAN7-304-0616641|  23.58  12.320  37.916  32.685 1495.5343 09:33:13.48M
2017-11-24T02:39:08.865Z|I-OCEAN7-304-0616641|  23.58  12.321  37.827  32.599 1495.4330 09:33:18.55M
2017-11-24T02:39:13.932Z|I-OCEAN7-304-0616641|  23.57  12.321  37.871  32.641 1495.4838 09:33:23.61M
2017-11-24T02:39:18.735Z|I-OCEAN7-304-0616641|  23.57  12.321  37.903  32.673 1495.5216 09:33:28.67M
2017-11-24T02:39:23.798Z|I-OCEAN7-304-0616641|  23.58  12.322  37.903  32.672 1495.5221 09:33:33.48M
2017-11-24T02:39:28.865Z|I-OCEAN7-304-0616641|  23.58  12.322  37.902  32.670 1495.5220 09:33:38.54M
2017-11-24T02:39:33.930Z|I-OCEAN7-304-0616641|  23.58  12.322  37.883  32.652 1495.5009 09:33:43.61M
2017-11-24T02:39:38.995Z|I-OCEAN7-304-0616641|  23.52  12.323  37.880  32.649 1495.4978 09:33:48.67M
2017-11-24T02:39:44.061Z|I-OCEAN7-304-0616641|  23.56  12.323  37.831  32.601 1495.4436 09:33:53.74M
2017-11-24T02:39:49.126Z|I-OCEAN7-304-0616641|  23.55  12.323  37.821  32.591 1495.4315 09:33:58.80M
2017-11-24T02:39:54.188Z|I-OCEAN7-304-0616641|  23.55  12.323  37.839  32.609 1495.4532 09:34:03.86M
2017-11-24T02:39:59.252Z|I-OCEAN7-304-0616641|  23.56  12.323  37.805  32.576 1495.4143 09:34:08.92M