2017-11-24T02:35:01.471Z|I-OCEAN7-304-0616641|  23.56  12.323  38.083  32.844 1495.7319 09:29:11.15M
2017-11-24T02:35:06.277Z|I-OCEAN7-304-0616641|  23.56  12.323  38.055  32.817 1495.7004 09:29:16.21M
2017-11-24T02:35:11.340Z|I-OCEAN7-304-0616641|  23.57  12.323  38.065  32.826 1495.7115 09:29:21.02M
2017-11-24T02:35:16.404Z|I-OCEAN7-304-0616641|  23.57  12.323  38.066  32.827 1495.7130 09:29:26.08M
2017-11-24T02:35:21.468Z|I-OCEAN7-304-0616641|  23.57  12.324  38.046  32.808 1495.6907 09:29:31.14M
2017-11-24T02:35:26.534Z|I-OCEAN7-304-0616641|  23.57  12.323  38.046  32.808 1495.6899 09:29:36.21M
2017-11-24T02:35:31.600Z|I-OCEAN7-304-0616641|  23.56  12.323  38.045  32.807 1495.6887 09:29:41.27M
2017-11-24T02:35:36.664Z|I-OCEAN7-304-0616641|  23.56  12.324  38.061  32.822 1495.7076 09:29:46.34M
2017-11-24T02:35:41.469Z|I-OCEAN7-304-0616641|  23.56  12.324  38.023  32.785 1495.6642 09:29:51.40M
2017-11-24T02:35:46.532Z|I-OCEAN7-304-0616641|  23.56  12.324  38.023  32.785 1495.6639 09:29:56.21M
2017-11-24T02:35:51.597Z|I-OCEAN7-304-0616641|  23.58  12.324  38.023  32.785 1495.6644 09:30:01.27M
2017-11-24T02:35:56.661Z|I-OCEAN7-304-0616641|  23.58  12.324  38.022  32.785 1495.6642 09:30:06.34M