2017-11-24T02:33:00.436Z|I-OCEAN7-304-0616641| 23.54 12.324 38.107 32.866 1495.7605 09:27:10.11M 2017-11-24T02:33:05.498Z|I-OCEAN7-304-0616641| 23.54 12.324 38.156 32.913 1495.8162 09:27:15.17M 2017-11-24T02:33:10.567Z|I-OCEAN7-304-0616641| 23.54 12.323 38.117 32.875 1495.7703 09:27:20.23M 2017-11-24T02:33:15.630Z|I-OCEAN7-304-0616641| 23.55 12.319 38.117 32.879 1495.7604 09:27:25.30M 2017-11-24T02:33:20.693Z|I-OCEAN7-304-0616641| 23.57 12.319 38.126 32.888 1495.7698 09:27:30.36M 2017-11-24T02:33:25.759Z|I-OCEAN7-304-0616641| 23.56 12.318 38.099 32.863 1495.7382 09:27:35.42M 2017-11-24T02:33:30.822Z|I-OCEAN7-304-0616641| 23.57 12.318 38.098 32.862 1495.7377 09:27:40.49M 2017-11-24T02:33:35.890Z|I-OCEAN7-304-0616641| 23.57 12.318 38.098 32.862 1495.7380 09:27:45.55M 2017-11-24T02:33:40.954Z|I-OCEAN7-304-0616641| 23.52 12.318 38.099 32.863 1495.7368 09:27:50.62M 2017-11-24T02:33:46.021Z|I-OCEAN7-304-0616641| 23.54 12.318 38.126 32.889 1495.7668 09:27:55.68M 2017-11-24T02:33:51.083Z|I-OCEAN7-304-0616641| 23.54 12.317 38.170 32.932 1495.8176 09:28:00.74M 2017-11-24T02:33:56.147Z|I-OCEAN7-304-0616641| 23.54 12.318 38.109 32.873 1495.7488 09:28:05.81M