2017-11-24T02:33:00.436Z|I-OCEAN7-304-0616641|  23.54  12.324  38.107  32.866 1495.7605 09:27:10.11M
2017-11-24T02:33:05.498Z|I-OCEAN7-304-0616641|  23.54  12.324  38.156  32.913 1495.8162 09:27:15.17M
2017-11-24T02:33:10.567Z|I-OCEAN7-304-0616641|  23.54  12.323  38.117  32.875 1495.7703 09:27:20.23M
2017-11-24T02:33:15.630Z|I-OCEAN7-304-0616641|  23.55  12.319  38.117  32.879 1495.7604 09:27:25.30M
2017-11-24T02:33:20.693Z|I-OCEAN7-304-0616641|  23.57  12.319  38.126  32.888 1495.7698 09:27:30.36M
2017-11-24T02:33:25.759Z|I-OCEAN7-304-0616641|  23.56  12.318  38.099  32.863 1495.7382 09:27:35.42M
2017-11-24T02:33:30.822Z|I-OCEAN7-304-0616641|  23.57  12.318  38.098  32.862 1495.7377 09:27:40.49M
2017-11-24T02:33:35.890Z|I-OCEAN7-304-0616641|  23.57  12.318  38.098  32.862 1495.7380 09:27:45.55M
2017-11-24T02:33:40.954Z|I-OCEAN7-304-0616641|  23.52  12.318  38.099  32.863 1495.7368 09:27:50.62M
2017-11-24T02:33:46.021Z|I-OCEAN7-304-0616641|  23.54  12.318  38.126  32.889 1495.7668 09:27:55.68M
2017-11-24T02:33:51.083Z|I-OCEAN7-304-0616641|  23.54  12.317  38.170  32.932 1495.8176 09:28:00.74M
2017-11-24T02:33:56.147Z|I-OCEAN7-304-0616641|  23.54  12.318  38.109  32.873 1495.7488 09:28:05.81M