2017-11-24T02:31:03.943Z|I-OCEAN7-304-0616641| 23.57 12.324 36.946 31.753 1494.4371 09:25:13.61M 2017-11-24T02:31:09.009Z|I-OCEAN7-304-0616641| 23.49 12.324 36.972 31.778 1494.4651 09:25:18.66M 2017-11-24T02:31:14.073Z|I-OCEAN7-304-0616641| 23.51 12.324 37.016 31.820 1494.5157 09:25:23.73M 2017-11-24T02:31:19.136Z|I-OCEAN7-304-0616641| 23.54 12.324 37.016 31.820 1494.5155 09:25:28.79M 2017-11-24T02:31:24.202Z|I-OCEAN7-304-0616641| 23.54 12.324 36.964 31.770 1494.4564 09:25:33.85M 2017-11-24T02:31:29.268Z|I-OCEAN7-304-0616641| 23.54 12.324 36.956 31.762 1494.4475 09:25:38.92M 2017-11-24T02:31:34.335Z|I-OCEAN7-304-0616641| 23.54 12.324 36.979 31.785 1494.4741 09:25:44.00M 2017-11-24T02:31:39.397Z|I-OCEAN7-304-0616641| 23.51 12.324 36.953 31.760 1494.4438 09:25:49.07M 2017-11-24T02:31:44.461Z|I-OCEAN7-304-0616641| 23.51 12.324 36.947 31.755 1494.4359 09:25:54.13M 2017-11-24T02:31:49.527Z|I-OCEAN7-304-0616641| 23.51 12.324 36.946 31.753 1494.4344 09:25:59.19M 2017-11-24T02:31:54.592Z|I-OCEAN7-304-0616641| 23.51 12.324 36.964 31.771 1494.4559 09:26:04.26M 2017-11-24T02:31:59.656Z|I-OCEAN7-304-0616641| 23.53 12.324 36.932 31.740 1494.4199 09:26:09.32M