2017-11-24T02:28:03.172Z|I-OCEAN7-304-0616641|  23.52  12.324  36.743  31.559 1494.2052 09:22:12.81M
2017-11-24T02:28:07.978Z|I-OCEAN7-304-0616641|  23.53  12.324  36.915  31.723 1494.4006 09:22:17.88M
2017-11-24T02:28:13.039Z|I-OCEAN7-304-0616641|  23.52  12.324  37.428  32.214 1494.9846 09:22:22.69M
2017-11-24T02:28:18.105Z|I-OCEAN7-304-0616641|  23.52  12.324  37.243  32.037 1494.7742 09:22:27.75M
2017-11-24T02:28:23.169Z|I-OCEAN7-304-0616641|  23.52  12.324  36.866  31.677 1494.3455 09:22:32.81M
2017-11-24T02:28:28.236Z|I-OCEAN7-304-0616641|  23.52  12.324  37.211  32.007 1494.7378 09:22:37.88M
2017-11-24T02:28:33.300Z|I-OCEAN7-304-0616641|  23.52  12.324  37.314  32.106 1494.8550 09:22:42.94M
2017-11-24T02:28:38.367Z|I-OCEAN7-304-0616641|  23.53  12.324  37.362  32.151 1494.9088 09:22:48.02M
2017-11-24T02:28:43.171Z|I-OCEAN7-304-0616641|  23.51  12.324  37.435  32.221 1494.9927 09:22:53.09M
2017-11-24T02:28:48.234Z|I-OCEAN7-304-0616641|  23.53  12.324  37.171  31.968 1494.6921 09:22:57.88M
2017-11-24T02:28:53.299Z|I-OCEAN7-304-0616641|  23.56  12.324  37.000  31.804 1494.4983 09:23:02.94M
2017-11-24T02:28:58.366Z|I-OCEAN7-304-0616641|  23.55  12.324  36.823  31.635 1494.2977 09:23:08.02M