2017-11-24T02:26:02.137Z|I-OCEAN7-304-0616641|  23.50  12.326  37.970  32.732 1495.6077 09:20:11.77M
2017-11-24T02:26:07.199Z|I-OCEAN7-304-0616641|  23.50  12.326  38.035  32.795 1495.6829 09:20:16.84M
2017-11-24T02:26:12.004Z|I-OCEAN7-304-0616641|  23.50  12.326  38.035  32.795 1495.6831 09:20:21.90M
2017-11-24T02:26:17.070Z|I-OCEAN7-304-0616641|  23.57  12.327  38.035  32.794 1495.6847 09:20:26.71M
2017-11-24T02:26:22.133Z|I-OCEAN7-304-0616641|  23.56  12.327  37.435  32.219 1495.0006 09:20:31.77M
2017-11-24T02:26:27.199Z|I-OCEAN7-304-0616641|  23.55  12.327  37.010  31.811 1494.5167 09:20:36.83M
2017-11-24T02:26:32.263Z|I-OCEAN7-304-0616641|  23.55  12.328  36.753  31.566 1494.2263 09:20:41.90M
2017-11-24T02:26:37.330Z|I-OCEAN7-304-0616641|  23.54  12.328  36.638  31.456 1494.0963 09:20:46.96M
2017-11-24T02:26:42.393Z|I-OCEAN7-304-0616641|  23.48  12.328  36.970  31.772 1494.4718 09:20:52.05M
2017-11-24T02:26:47.200Z|I-OCEAN7-304-0616641|  23.49  12.328  37.398  32.182 1494.9596 09:20:57.11M
2017-11-24T02:26:52.264Z|I-OCEAN7-304-0616641|  23.47  12.328  37.334  32.121 1494.8871 09:21:01.90M
2017-11-24T02:26:57.329Z|I-OCEAN7-304-0616641|  23.49  12.328  37.690  32.462 1495.2926 09:21:06.96M