2017-11-24T02:26:02.137Z|I-OCEAN7-304-0616641| 23.50 12.326 37.970 32.732 1495.6077 09:20:11.77M 2017-11-24T02:26:07.199Z|I-OCEAN7-304-0616641| 23.50 12.326 38.035 32.795 1495.6829 09:20:16.84M 2017-11-24T02:26:12.004Z|I-OCEAN7-304-0616641| 23.50 12.326 38.035 32.795 1495.6831 09:20:21.90M 2017-11-24T02:26:17.070Z|I-OCEAN7-304-0616641| 23.57 12.327 38.035 32.794 1495.6847 09:20:26.71M 2017-11-24T02:26:22.133Z|I-OCEAN7-304-0616641| 23.56 12.327 37.435 32.219 1495.0006 09:20:31.77M 2017-11-24T02:26:27.199Z|I-OCEAN7-304-0616641| 23.55 12.327 37.010 31.811 1494.5167 09:20:36.83M 2017-11-24T02:26:32.263Z|I-OCEAN7-304-0616641| 23.55 12.328 36.753 31.566 1494.2263 09:20:41.90M 2017-11-24T02:26:37.330Z|I-OCEAN7-304-0616641| 23.54 12.328 36.638 31.456 1494.0963 09:20:46.96M 2017-11-24T02:26:42.393Z|I-OCEAN7-304-0616641| 23.48 12.328 36.970 31.772 1494.4718 09:20:52.05M 2017-11-24T02:26:47.200Z|I-OCEAN7-304-0616641| 23.49 12.328 37.398 32.182 1494.9596 09:20:57.11M 2017-11-24T02:26:52.264Z|I-OCEAN7-304-0616641| 23.47 12.328 37.334 32.121 1494.8871 09:21:01.90M 2017-11-24T02:26:57.329Z|I-OCEAN7-304-0616641| 23.49 12.328 37.690 32.462 1495.2926 09:21:06.96M