2017-11-24T02:24:00.842Z|I-OCEAN7-304-0616641|  23.54  12.326  37.945  32.708 1495.5812 09:18:10.48M
2017-11-24T02:24:05.903Z|I-OCEAN7-304-0616641|  23.49  12.326  37.172  31.968 1494.6984 09:18:15.54M
2017-11-24T02:24:10.970Z|I-OCEAN7-304-0616641|  23.54  12.326  36.790  31.602 1494.2649 09:18:20.60M
2017-11-24T02:24:16.036Z|I-OCEAN7-304-0616641|  23.52  12.326  36.768  31.581 1494.2383 09:18:25.67M
2017-11-24T02:24:21.099Z|I-OCEAN7-304-0616641|  23.57  12.326  37.438  32.223 1495.0018 09:18:30.73M
2017-11-24T02:24:26.162Z|I-OCEAN7-304-0616641|  23.55  12.326  37.836  32.604 1495.4553 09:18:35.80M
2017-11-24T02:24:31.227Z|I-OCEAN7-304-0616641|  23.55  12.325  37.980  32.743 1495.6194 09:18:40.86M
2017-11-24T02:24:36.293Z|I-OCEAN7-304-0616641|  23.53  12.325  37.988  32.750 1495.6272 09:18:45.92M
2017-11-24T02:24:41.356Z|I-OCEAN7-304-0616641|  23.52  12.325  38.074  32.833 1495.7258 09:18:51.01M
2017-11-24T02:24:46.422Z|I-OCEAN7-304-0616641|  23.52  12.325  38.082  32.841 1495.7338 09:18:56.07M
2017-11-24T02:24:51.489Z|I-OCEAN7-304-0616641|  23.52  12.325  37.891  32.658 1495.5155 09:19:01.13M
2017-11-24T02:24:56.551Z|I-OCEAN7-304-0616641|  23.50  12.325  37.234  32.027 1494.7655 09:19:06.20M