2017-11-24T02:20:03.049Z|I-OCEAN7-304-0616641|  23.49  12.328  37.493  32.273 1495.0674 09:14:12.67M
2017-11-24T02:20:08.113Z|I-OCEAN7-304-0616641|  23.49  12.328  37.756  32.525 1495.3682 09:14:17.74M
2017-11-24T02:20:13.183Z|I-OCEAN7-304-0616641|  23.50  12.328  37.915  32.677 1495.5498 09:14:22.80M
2017-11-24T02:20:18.245Z|I-OCEAN7-304-0616641|  23.49  12.325  38.010  32.772 1495.6519 09:14:27.87M
2017-11-24T02:20:23.310Z|I-OCEAN7-304-0616641|  23.50  12.324  37.791  32.562 1495.4001 09:14:32.93M
2017-11-24T02:20:28.375Z|I-OCEAN7-304-0616641|  23.50  12.324  37.471  32.255 1495.0342 09:14:38.01M
2017-11-24T02:20:33.439Z|I-OCEAN7-304-0616641|  23.50  12.324  36.722  31.539 1494.1808 09:14:43.08M
2017-11-24T02:20:38.508Z|I-OCEAN7-304-0616641|  23.50  12.324  37.444  32.230 1495.0013 09:14:48.14M
2017-11-24T02:20:43.570Z|I-OCEAN7-304-0616641|  23.51  12.323  37.732  32.507 1495.3302 09:14:53.21M
2017-11-24T02:20:48.635Z|I-OCEAN7-304-0616641|  23.51  12.323  37.510  32.294 1495.0754 09:14:58.27M
2017-11-24T02:20:53.701Z|I-OCEAN7-304-0616641|  23.47  12.323  37.096  31.898 1494.6027 09:15:03.33M
2017-11-24T02:20:58.763Z|I-OCEAN7-304-0616641|  23.47  12.323  37.494  32.279 1495.0570 09:15:08.40M