2017-11-24T02:17:00.715Z|I-OCEAN7-304-0616641|  23.48  12.329  36.589  31.409 1494.0409 09:11:10.34M
2017-11-24T02:17:05.780Z|I-OCEAN7-304-0616641|  23.49  12.328  37.330  32.117 1494.8829 09:11:15.40M
2017-11-24T02:17:10.845Z|I-OCEAN7-304-0616641|  23.49  12.328  37.725  32.496 1495.3333 09:11:20.47M
2017-11-24T02:17:15.910Z|I-OCEAN7-304-0616641|  23.50  12.328  37.585  32.361 1495.1731 09:11:25.53M
2017-11-24T02:17:20.975Z|I-OCEAN7-304-0616641|  23.50  12.328  37.298  32.086 1494.8463 09:11:30.59M
2017-11-24T02:17:26.036Z|I-OCEAN7-304-0616641|  23.50  12.328  37.335  32.122 1494.8889 09:11:35.66M
2017-11-24T02:17:31.104Z|I-OCEAN7-304-0616641|  23.50  12.328  37.475  32.256 1495.0488 09:11:40.72M
2017-11-24T02:17:36.172Z|I-OCEAN7-304-0616641|  23.50  12.328  37.636  32.410 1495.2318 09:11:45.78M
2017-11-24T02:17:41.232Z|I-OCEAN7-304-0616641|  23.51  12.328  37.812  32.579 1495.4326 09:11:50.85M
2017-11-24T02:17:46.300Z|I-OCEAN7-304-0616641|  23.50  12.328  37.686  32.458 1495.2876 09:11:55.91M
2017-11-24T02:17:51.364Z|I-OCEAN7-304-0616641|  23.50  12.328  37.408  32.193 1494.9706 09:12:01.00M
2017-11-24T02:17:56.431Z|I-OCEAN7-304-0616641|  23.50  12.327  37.633  32.408 1495.2263 09:12:06.06M