2017-11-24T02:15:04.483Z|I-OCEAN7-304-0616641|  23.47  12.328  37.477  32.258 1495.0488 09:09:14.11M
2017-11-24T02:15:09.550Z|I-OCEAN7-304-0616641|  23.53  12.327  37.600  32.376 1495.1887 09:09:19.17M
2017-11-24T02:15:14.615Z|I-OCEAN7-304-0616641|  23.51  12.327  37.828  32.596 1495.4482 09:09:24.23M
2017-11-24T02:15:19.679Z|I-OCEAN7-304-0616641|  23.52  12.326  37.984  32.746 1495.6246 09:09:29.30M
2017-11-24T02:15:24.744Z|I-OCEAN7-304-0616641|  23.52  12.326  37.513  32.294 1495.0862 09:09:34.36M
2017-11-24T02:15:29.809Z|I-OCEAN7-304-0616641|  23.52  12.326  37.008  31.811 1494.5111 09:09:39.42M
2017-11-24T02:15:34.873Z|I-OCEAN7-304-0616641|  23.48  12.326  37.349  32.137 1494.8993 09:09:44.49M
2017-11-24T02:15:39.939Z|I-OCEAN7-304-0616641|  23.48  12.326  37.652  32.427 1495.2445 09:09:49.55M
2017-11-24T02:15:45.004Z|I-OCEAN7-304-0616641|  23.48  12.326  37.800  32.569 1495.4144 09:09:54.62M
2017-11-24T02:15:50.068Z|I-OCEAN7-304-0616641|  23.46  12.327  37.567  32.345 1495.1484 09:09:59.68M
2017-11-24T02:15:55.132Z|I-OCEAN7-304-0616641|  23.46  12.327  37.193  31.987 1494.7238 09:10:04.74M