2017-11-24T02:15:04.483Z|I-OCEAN7-304-0616641| 23.47 12.328 37.477 32.258 1495.0488 09:09:14.11M 2017-11-24T02:15:09.550Z|I-OCEAN7-304-0616641| 23.53 12.327 37.600 32.376 1495.1887 09:09:19.17M 2017-11-24T02:15:14.615Z|I-OCEAN7-304-0616641| 23.51 12.327 37.828 32.596 1495.4482 09:09:24.23M 2017-11-24T02:15:19.679Z|I-OCEAN7-304-0616641| 23.52 12.326 37.984 32.746 1495.6246 09:09:29.30M 2017-11-24T02:15:24.744Z|I-OCEAN7-304-0616641| 23.52 12.326 37.513 32.294 1495.0862 09:09:34.36M 2017-11-24T02:15:29.809Z|I-OCEAN7-304-0616641| 23.52 12.326 37.008 31.811 1494.5111 09:09:39.42M 2017-11-24T02:15:34.873Z|I-OCEAN7-304-0616641| 23.48 12.326 37.349 32.137 1494.8993 09:09:44.49M 2017-11-24T02:15:39.939Z|I-OCEAN7-304-0616641| 23.48 12.326 37.652 32.427 1495.2445 09:09:49.55M 2017-11-24T02:15:45.004Z|I-OCEAN7-304-0616641| 23.48 12.326 37.800 32.569 1495.4144 09:09:54.62M 2017-11-24T02:15:50.068Z|I-OCEAN7-304-0616641| 23.46 12.327 37.567 32.345 1495.1484 09:09:59.68M 2017-11-24T02:15:55.132Z|I-OCEAN7-304-0616641| 23.46 12.327 37.193 31.987 1494.7238 09:10:04.74M