2017-11-24T02:07:04.364Z|I-OCEAN7-304-0616641|  23.45  12.332  37.832  32.595 1495.4631 09:01:13.95M
2017-11-24T02:07:09.430Z|I-OCEAN7-304-0616641|  23.46  12.332  37.821  32.585 1495.4513 09:01:19.03M
2017-11-24T02:07:14.494Z|I-OCEAN7-304-0616641|  23.41  12.332  37.943  32.701 1495.5892 09:01:24.10M
2017-11-24T02:07:19.556Z|I-OCEAN7-304-0616641|  23.41  12.332  38.018  32.773 1495.6750 09:01:29.16M
2017-11-24T02:07:24.623Z|I-OCEAN7-304-0616641|  23.48  12.332  38.017  32.773 1495.6750 09:01:34.22M
2017-11-24T02:07:29.688Z|I-OCEAN7-304-0616641|  23.48  12.331  37.987  32.744 1495.6383 09:01:39.29M
2017-11-24T02:07:34.752Z|I-OCEAN7-304-0616641|  23.47  12.331  37.997  32.754 1495.6495 09:01:44.35M
2017-11-24T02:07:39.817Z|I-OCEAN7-304-0616641|  23.47  12.331  37.970  32.729 1495.6189 09:01:49.41M
2017-11-24T02:07:44.882Z|I-OCEAN7-304-0616641|  23.46  12.331  37.911  32.671 1495.5515 09:01:54.48M
2017-11-24T02:07:49.944Z|I-OCEAN7-304-0616641|  23.48  12.331  37.953  32.711 1495.6002 09:01:59.54M
2017-11-24T02:07:55.014Z|I-OCEAN7-304-0616641|  23.48  12.331  37.953  32.711 1495.6002 09:02:04.60M