2017-11-24T02:00:00.216Z|I-OCEAN7-304-0616641|  23.48  12.332  37.827  32.590 1495.4579 08:54:09.78M
2017-11-24T02:00:05.283Z|I-OCEAN7-304-0616641|  23.48  12.332  37.825  32.589 1495.4562 08:54:14.85M
2017-11-24T02:00:10.345Z|I-OCEAN7-304-0616641|  23.44  12.332  37.871  32.632 1495.5070 08:54:19.91M
2017-11-24T02:00:15.410Z|I-OCEAN7-304-0616641|  23.44  12.332  37.871  32.632 1495.5078 08:54:25.97M
2017-11-24T02:00:20.477Z|I-OCEAN7-304-0616641|  23.39  12.332  37.871  32.633 1495.5078 08:54:30.06M
2017-11-24T02:00:25.539Z|I-OCEAN7-304-0616641|  23.48  12.332  37.900  32.660 1495.5419 08:54:35.12M
2017-11-24T02:00:30.605Z|I-OCEAN7-304-0616641|  23.48  12.332  37.899  32.659 1495.5411 08:54:40.19M
2017-11-24T02:00:35.671Z|I-OCEAN7-304-0616641|  23.46  12.332  37.857  32.618 1495.4919 08:54:45.25M
2017-11-24T02:00:40.735Z|I-OCEAN7-304-0616641|  23.49  12.332  37.857  32.619 1495.4923 08:54:50.31M
2017-11-24T02:00:45.799Z|I-OCEAN7-304-0616641|  23.49  12.331  37.811  32.575 1495.4390 08:54:55.38M
2017-11-24T02:00:50.866Z|I-OCEAN7-304-0616641|  23.50  12.331  37.832  32.595 1495.4629 08:55:00.44M
2017-11-24T02:00:55.931Z|I-OCEAN7-304-0616641|  23.46  12.331  37.810  32.574 1495.4365 08:55:05.51M