2017-11-24T01:56:02.168Z|I-OCEAN7-304-0616641|  23.42  12.331  37.882  32.643 1495.5189 08:50:11.73M
2017-11-24T01:56:07.234Z|I-OCEAN7-304-0616641|  23.42  12.328  37.875  32.639 1495.5035 08:50:16.79M
2017-11-24T01:56:12.295Z|I-OCEAN7-304-0616641|  23.44  12.328  37.832  32.598 1495.4543 08:50:21.85M
2017-11-24T01:56:17.363Z|I-OCEAN7-304-0616641|  23.45  12.328  37.831  32.597 1495.4536 08:50:26.92M
2017-11-24T01:56:22.428Z|I-OCEAN7-304-0616641|  23.50  12.328  37.876  32.640 1495.5056 08:50:32.00M
2017-11-24T01:56:27.491Z|I-OCEAN7-304-0616641|  23.43  12.328  37.875  32.640 1495.5032 08:50:37.07M
2017-11-24T01:56:32.555Z|I-OCEAN7-304-0616641|  23.48  12.328  37.874  32.639 1495.5032 08:50:42.13M
2017-11-24T01:56:37.622Z|I-OCEAN7-304-0616641|  23.48  12.328  37.901  32.665 1495.5328 08:50:47.19M
2017-11-24T01:56:42.686Z|I-OCEAN7-304-0616641|  23.47  12.328  37.901  32.665 1495.5330 08:50:52.26M
2017-11-24T01:56:47.750Z|I-OCEAN7-304-0616641|  23.47  12.328  37.872  32.637 1495.5009 08:50:57.32M
2017-11-24T01:56:52.818Z|I-OCEAN7-304-0616641|  23.47  12.328  37.819  32.585 1495.4402 08:51:02.38M
2017-11-24T01:56:57.882Z|I-OCEAN7-304-0616641|  23.54  12.332  37.826  32.588 1495.4583 08:51:07.45M