2017-11-24T01:51:03.600Z|I-OCEAN7-304-0616641| 23.45 12.332 37.791 32.555 1495.4172 08:45:13.16M 2017-11-24T01:51:08.664Z|I-OCEAN7-304-0616641| 23.45 12.332 37.801 32.564 1495.4283 08:45:18.22M 2017-11-24T01:51:13.729Z|I-OCEAN7-304-0616641| 23.45 12.332 37.816 32.580 1495.4465 08:45:23.28M 2017-11-24T01:51:18.797Z|I-OCEAN7-304-0616641| 23.45 12.332 37.817 32.581 1495.4471 08:45:28.35M 2017-11-24T01:51:23.861Z|I-OCEAN7-304-0616641| 23.38 12.332 37.818 32.581 1495.4465 08:45:33.41M 2017-11-24T01:51:28.923Z|I-OCEAN7-304-0616641| 23.40 12.332 37.938 32.697 1495.5846 08:45:38.48M 2017-11-24T01:51:33.988Z|I-OCEAN7-304-0616641| 23.40 12.332 37.945 32.702 1495.5922 08:45:43.54M 2017-11-24T01:51:39.055Z|I-OCEAN7-304-0616641| 23.43 12.332 37.946 32.704 1495.5933 08:45:48.60M 2017-11-24T01:51:44.119Z|I-OCEAN7-304-0616641| 23.43 12.332 37.915 32.675 1495.5581 08:45:53.67M 2017-11-24T01:51:49.185Z|I-OCEAN7-304-0616641| 23.45 12.331 37.907 32.667 1495.5483 08:45:58.73M 2017-11-24T01:51:54.250Z|I-OCEAN7-304-0616641| 23.47 12.331 37.875 32.637 1495.5110 08:46:03.80M 2017-11-24T01:51:59.311Z|I-OCEAN7-304-0616641| 23.43 12.333 37.834 32.595 1495.4688 08:46:08.86M