2017-11-24T01:41:02.185Z|I-OCEAN7-304-0616641| 23.40 12.331 37.836 32.599 1495.4667 08:35:11.72M 2017-11-24T01:41:07.245Z|I-OCEAN7-304-0616641| 23.43 12.332 37.809 32.573 1495.4364 08:35:16.77M 2017-11-24T01:41:12.312Z|I-OCEAN7-304-0616641| 23.43 12.332 37.809 32.573 1495.4384 08:35:21.83M 2017-11-24T01:41:17.379Z|I-OCEAN7-304-0616641| 23.45 12.333 37.810 32.573 1495.4407 08:35:26.89M 2017-11-24T01:41:22.443Z|I-OCEAN7-304-0616641| 23.43 12.333 37.839 32.600 1495.4735 08:35:31.96M 2017-11-24T01:41:27.506Z|I-OCEAN7-304-0616641| 23.49 12.333 37.860 32.621 1495.4987 08:35:37.04M 2017-11-24T01:41:32.573Z|I-OCEAN7-304-0616641| 23.49 12.333 37.860 32.621 1495.4984 08:35:42.10M 2017-11-24T01:41:37.636Z|I-OCEAN7-304-0616641| 23.47 12.333 37.828 32.590 1495.4617 08:35:47.17M 2017-11-24T01:41:42.700Z|I-OCEAN7-304-0616641| 23.46 12.333 37.888 32.648 1495.5305 08:35:52.23M 2017-11-24T01:41:47.769Z|I-OCEAN7-304-0616641| 23.45 12.333 37.858 32.618 1495.4963 08:35:57.29M 2017-11-24T01:41:52.829Z|I-OCEAN7-304-0616641| 23.44 12.334 37.834 32.595 1495.4700 08:36:02.36M 2017-11-24T01:41:57.895Z|I-OCEAN7-304-0616641| 23.44 12.334 37.806 32.568 1495.4381 08:36:07.42M