2017-11-24T01:38:00.369Z|I-OCEAN7-304-0616641|  23.45  12.336  37.829  32.588 1495.4700 08:32:09.87M
2017-11-24T01:38:05.434Z|I-OCEAN7-304-0616641|  23.45  12.336  37.827  32.586 1495.4673 08:32:14.94M
2017-11-24T01:38:10.499Z|I-OCEAN7-304-0616641|  23.44  12.336  37.824  32.584 1495.4637 08:32:20.02M
2017-11-24T01:38:15.564Z|I-OCEAN7-304-0616641|  23.46  12.335  37.816  32.577 1495.4541 08:32:25.09M
2017-11-24T01:38:20.628Z|I-OCEAN7-304-0616641|  23.46  12.335  37.816  32.576 1495.4529 08:32:30.15M
2017-11-24T01:38:25.694Z|I-OCEAN7-304-0616641|  23.46  12.335  37.815  32.577 1495.4515 08:32:35.21M
2017-11-24T01:38:30.758Z|I-OCEAN7-304-0616641|  23.46  12.334  37.827  32.588 1495.4630 08:32:40.28M
2017-11-24T01:38:35.824Z|I-OCEAN7-304-0616641|  23.46  12.334  37.770  32.534 1495.3970 08:32:45.34M
2017-11-24T01:38:40.891Z|I-OCEAN7-304-0616641|  23.43  12.334  37.780  32.544 1495.4082 08:32:50.41M
2017-11-24T01:38:45.952Z|I-OCEAN7-304-0616641|  23.47  12.333  37.818  32.580 1495.4515 08:32:55.47M
2017-11-24T01:38:51.017Z|I-OCEAN7-304-0616641|  23.45  12.333  37.818  32.580 1495.4512 08:33:00.53M
2017-11-24T01:38:56.083Z|I-OCEAN7-304-0616641|  23.45  12.333  37.770  32.534 1495.3965 08:33:05.60M