2017-11-24T01:34:02.583Z|I-OCEAN7-304-0616641| 23.43 12.335 37.791 32.553 1495.4243 08:28:12.09M 2017-11-24T01:34:07.644Z|I-OCEAN7-304-0616641| 23.45 12.335 37.764 32.527 1495.3928 08:28:17.16M 2017-11-24T01:34:12.714Z|I-OCEAN7-304-0616641| 23.45 12.335 37.772 32.535 1495.4022 08:28:22.22M 2017-11-24T01:34:17.778Z|I-OCEAN7-304-0616641| 23.40 12.335 37.809 32.571 1495.4434 08:28:27.29M 2017-11-24T01:34:22.842Z|I-OCEAN7-304-0616641| 23.49 12.335 37.848 32.608 1495.4888 08:28:32.35M 2017-11-24T01:34:27.906Z|I-OCEAN7-304-0616641| 23.44 12.335 37.879 32.637 1495.5229 08:28:37.41M 2017-11-24T01:34:32.973Z|I-OCEAN7-304-0616641| 23.43 12.335 37.879 32.637 1495.5236 08:28:42.48M 2017-11-24T01:34:38.037Z|I-OCEAN7-304-0616641| 23.38 12.335 37.888 32.646 1495.5343 08:28:47.54M 2017-11-24T01:34:43.101Z|I-OCEAN7-304-0616641| 23.40 12.335 37.871 32.630 1495.5156 08:28:52.60M 2017-11-24T01:34:47.908Z|I-OCEAN7-304-0616641| 23.40 12.335 37.862 32.621 1495.5050 08:28:57.67M 2017-11-24T01:34:52.971Z|I-OCEAN7-304-0616641| 23.46 12.335 37.846 32.605 1495.4875 08:29:02.48M 2017-11-24T01:34:58.036Z|I-OCEAN7-304-0616641| 23.46 12.335 37.807 32.568 1495.4424 08:29:07.54M