2017-11-24T01:34:02.583Z|I-OCEAN7-304-0616641|  23.43  12.335  37.791  32.553 1495.4243 08:28:12.09M
2017-11-24T01:34:07.644Z|I-OCEAN7-304-0616641|  23.45  12.335  37.764  32.527 1495.3928 08:28:17.16M
2017-11-24T01:34:12.714Z|I-OCEAN7-304-0616641|  23.45  12.335  37.772  32.535 1495.4022 08:28:22.22M
2017-11-24T01:34:17.778Z|I-OCEAN7-304-0616641|  23.40  12.335  37.809  32.571 1495.4434 08:28:27.29M
2017-11-24T01:34:22.842Z|I-OCEAN7-304-0616641|  23.49  12.335  37.848  32.608 1495.4888 08:28:32.35M
2017-11-24T01:34:27.906Z|I-OCEAN7-304-0616641|  23.44  12.335  37.879  32.637 1495.5229 08:28:37.41M
2017-11-24T01:34:32.973Z|I-OCEAN7-304-0616641|  23.43  12.335  37.879  32.637 1495.5236 08:28:42.48M
2017-11-24T01:34:38.037Z|I-OCEAN7-304-0616641|  23.38  12.335  37.888  32.646 1495.5343 08:28:47.54M
2017-11-24T01:34:43.101Z|I-OCEAN7-304-0616641|  23.40  12.335  37.871  32.630 1495.5156 08:28:52.60M
2017-11-24T01:34:47.908Z|I-OCEAN7-304-0616641|  23.40  12.335  37.862  32.621 1495.5050 08:28:57.67M
2017-11-24T01:34:52.971Z|I-OCEAN7-304-0616641|  23.46  12.335  37.846  32.605 1495.4875 08:29:02.48M
2017-11-24T01:34:58.036Z|I-OCEAN7-304-0616641|  23.46  12.335  37.807  32.568 1495.4424 08:29:07.54M