2017-11-24T01:32:01.028Z|I-OCEAN7-304-0616641|  23.48  12.335  37.841  32.601 1495.4816 08:26:10.53M
2017-11-24T01:32:06.092Z|I-OCEAN7-304-0616641|  23.46  12.335  37.818  32.578 1495.4557 08:26:15.59M
2017-11-24T01:32:11.152Z|I-OCEAN7-304-0616641|  23.44  12.335  37.809  32.569 1495.4451 08:26:20.65M
2017-11-24T01:32:16.223Z|I-OCEAN7-304-0616641|  23.44  12.336  37.808  32.569 1495.4446 08:26:25.71M
2017-11-24T01:32:21.289Z|I-OCEAN7-304-0616641|  23.44  12.336  37.769  32.532 1495.4005 08:26:30.78M
2017-11-24T01:32:26.349Z|I-OCEAN7-304-0616641|  23.41  12.335  37.801  32.562 1495.4360 08:26:35.84M
2017-11-24T01:32:31.416Z|I-OCEAN7-304-0616641|  23.41  12.335  37.801  32.562 1495.4354 08:26:40.90M
2017-11-24T01:32:36.483Z|I-OCEAN7-304-0616641|  23.43  12.335  37.768  32.531 1495.3981 08:26:45.97M
2017-11-24T01:32:41.548Z|I-OCEAN7-304-0616641|  23.47  12.335  37.805  32.566 1495.4406 08:26:51.05M
2017-11-24T01:32:46.609Z|I-OCEAN7-304-0616641|  23.44  12.335  37.850  32.609 1495.4922 08:26:56.12M
2017-11-24T01:32:51.675Z|I-OCEAN7-304-0616641|  23.44  12.335  37.841  32.601 1495.4817 08:27:01.18M
2017-11-24T01:32:56.739Z|I-OCEAN7-304-0616641|  23.43  12.335  37.840  32.600 1495.4803 08:27:06.24M