2017-11-24T01:23:04.414Z|I-OCEAN7-304-0616641|  23.52  12.338  37.875  32.631 1495.5278 08:17:13.88M
2017-11-24T01:23:09.481Z|I-OCEAN7-304-0616641|  23.52  12.338  37.855  32.611 1495.5042 08:17:18.94M
2017-11-24T01:23:14.541Z|I-OCEAN7-304-0616641|  23.46  12.338  37.819  32.577 1495.4625 08:17:24.03M
2017-11-24T01:23:19.608Z|I-OCEAN7-304-0616641|  23.47  12.338  37.843  32.600 1495.4911 08:17:29.08M
2017-11-24T01:23:24.674Z|I-OCEAN7-304-0616641|  23.46  12.338  37.843  32.600 1495.4913 08:17:34.15M
2017-11-24T01:23:29.739Z|I-OCEAN7-304-0616641|  23.47  12.338  37.855  32.612 1495.5052 08:17:39.22M
2017-11-24T01:23:34.805Z|I-OCEAN7-304-0616641|  23.47  12.338  37.833  32.590 1495.4802 08:17:44.28M
2017-11-24T01:23:39.868Z|I-OCEAN7-304-0616641|  23.47  12.338  37.797  32.556 1495.4380 08:17:49.34M
2017-11-24T01:23:44.934Z|I-OCEAN7-304-0616641|  23.46  12.338  37.877  32.633 1495.5278 08:17:54.41M
2017-11-24T01:23:49.999Z|I-OCEAN7-304-0616641|  23.46  12.337  37.868  32.624 1495.5165 08:17:59.47M
2017-11-24T01:23:55.062Z|I-OCEAN7-304-0616641|  23.48  12.337  37.814  32.573 1495.4553 08:18:04.53M