2017-11-24T01:21:03.379Z|I-OCEAN7-304-0616641|  23.46  12.338  38.012  32.762 1495.6842 08:15:12.83M
2017-11-24T01:21:08.446Z|I-OCEAN7-304-0616641|  23.46  12.338  38.012  32.762 1495.6838 08:15:17.90M
2017-11-24T01:21:13.509Z|I-OCEAN7-304-0616641|  23.46  12.338  38.036  32.786 1495.7104 08:15:22.96M
2017-11-24T01:21:18.574Z|I-OCEAN7-304-0616641|  23.48  12.337  37.981  32.733 1495.6461 08:15:28.05M
2017-11-24T01:21:23.641Z|I-OCEAN7-304-0616641|  23.48  12.337  37.881  32.637 1495.5308 08:15:33.11M
2017-11-24T01:21:28.706Z|I-OCEAN7-304-0616641|  23.51  12.339  37.841  32.597 1495.4928 08:15:38.18M
2017-11-24T01:21:33.772Z|I-OCEAN7-304-0616641|  23.46  12.340  37.812  32.569 1495.4600 08:15:43.24M
2017-11-24T01:21:38.833Z|I-OCEAN7-304-0616641|  23.51  12.340  37.874  32.628 1495.5330 08:15:48.31M
2017-11-24T01:21:43.900Z|I-OCEAN7-304-0616641|  23.46  12.341  37.874  32.627 1495.5326 08:15:53.37M
2017-11-24T01:21:48.964Z|I-OCEAN7-304-0616641|  23.45  12.341  37.827  32.582 1495.4795 08:15:58.43M
2017-11-24T01:21:54.030Z|I-OCEAN7-304-0616641|  23.47  12.341  37.827  32.582 1495.4802 08:16:03.50M
2017-11-24T01:21:59.092Z|I-OCEAN7-304-0616641|  23.46  12.342  37.864  32.617 1495.5227 08:16:08.56M