2017-11-24T01:14:04.819Z|I-OCEAN7-304-0616641| 23.51 12.335 37.845 32.604 1495.4869 08:08:14.27M 2017-11-24T01:14:09.626Z|I-OCEAN7-304-0616641| 23.51 12.335 37.819 32.579 1495.4575 08:08:19.33M 2017-11-24T01:14:14.693Z|I-OCEAN7-304-0616641| 23.51 12.336 37.830 32.589 1495.4703 08:08:24.14M 2017-11-24T01:14:19.756Z|I-OCEAN7-304-0616641| 23.48 12.336 37.812 32.572 1495.4498 08:08:29.21M 2017-11-24T01:14:24.822Z|I-OCEAN7-304-0616641| 23.44 12.336 37.802 32.562 1495.4375 08:08:34.27M 2017-11-24T01:14:29.627Z|I-OCEAN7-304-0616641| 23.44 12.336 37.803 32.564 1495.4402 08:08:39.33M 2017-11-24T01:14:34.686Z|I-OCEAN7-304-0616641| 23.48 12.336 37.837 32.596 1495.4796 08:08:44.14M 2017-11-24T01:14:39.754Z|I-OCEAN7-304-0616641| 23.47 12.336 37.828 32.587 1495.4700 08:08:49.20M 2017-11-24T01:14:44.820Z|I-OCEAN7-304-0616641| 23.47 12.337 37.827 32.586 1495.4707 08:08:54.27M 2017-11-24T01:14:49.886Z|I-OCEAN7-304-0616641| 23.52 12.336 37.827 32.587 1495.4691 08:08:59.33M 2017-11-24T01:14:54.948Z|I-OCEAN7-304-0616641| 23.48 12.336 37.795 32.557 1495.4312 08:09:04.40M