2017-11-24T01:01:01.337Z|I-OCEAN7-304-0616641|  23.54  12.334  37.898  32.656 1495.5449 07:55:10.73M
2017-11-24T01:01:06.398Z|I-OCEAN7-304-0616641|  23.54  12.333  37.858  32.619 1495.4956 07:55:15.80M
2017-11-24T01:01:11.464Z|I-OCEAN7-304-0616641|  23.54  12.332  37.857  32.619 1495.4945 07:55:20.86M
2017-11-24T01:01:16.528Z|I-OCEAN7-304-0616641|  23.50  12.332  37.890  32.650 1495.5317 07:55:25.92M
2017-11-24T01:01:21.597Z|I-OCEAN7-304-0616641|  23.51  12.333  37.890  32.650 1495.5323 07:55:31.01M
2017-11-24T01:01:26.660Z|I-OCEAN7-304-0616641|  23.50  12.333  37.850  32.611 1495.4863 07:55:36.07M
2017-11-24T01:01:31.465Z|I-OCEAN7-304-0616641|  23.54  12.333  37.859  32.620 1495.4984 07:55:41.14M
2017-11-24T01:01:36.531Z|I-OCEAN7-304-0616641|  23.52  12.333  37.860  32.620 1495.4996 07:55:45.92M
2017-11-24T01:01:41.592Z|I-OCEAN7-304-0616641|  23.52  12.333  37.885  32.644 1495.5287 07:55:51.01M
2017-11-24T01:01:46.656Z|I-OCEAN7-304-0616641|  23.52  12.334  37.826  32.588 1495.4625 07:55:56.07M
2017-11-24T01:01:51.722Z|I-OCEAN7-304-0616641|  23.51  12.334  37.826  32.587 1495.4620 07:56:01.13M
2017-11-24T01:01:56.789Z|I-OCEAN7-304-0616641|  23.51  12.334  37.843  32.603 1495.4816 07:56:06.20M