2017-11-24T00:59:04.844Z|I-OCEAN7-304-0616641| 23.50 12.333 37.833 32.595 1495.4685 07:53:14.25M 2017-11-24T00:59:09.909Z|I-OCEAN7-304-0616641| 23.55 12.333 37.833 32.595 1495.4689 07:53:19.31M 2017-11-24T00:59:14.971Z|I-OCEAN7-304-0616641| 23.54 12.333 37.810 32.573 1495.4423 07:53:24.37M 2017-11-24T00:59:20.038Z|I-OCEAN7-304-0616641| 23.53 12.333 37.803 32.566 1495.4332 07:53:29.43M 2017-11-24T00:59:25.104Z|I-OCEAN7-304-0616641| 23.56 12.332 37.802 32.566 1495.4323 07:53:34.50M 2017-11-24T00:59:30.166Z|I-OCEAN7-304-0616641| 23.55 12.332 37.801 32.565 1495.4312 07:53:39.56M 2017-11-24T00:59:35.232Z|I-OCEAN7-304-0616641| 23.56 12.333 37.853 32.615 1495.4911 07:53:44.62M 2017-11-24T00:59:40.296Z|I-OCEAN7-304-0616641| 23.54 12.333 37.846 32.607 1495.4821 07:53:49.69M 2017-11-24T00:59:45.363Z|I-OCEAN7-304-0616641| 23.54 12.333 37.845 32.606 1495.4817 07:53:54.75M 2017-11-24T00:59:50.426Z|I-OCEAN7-304-0616641| 23.54 12.333 37.834 32.596 1495.4695 07:53:59.82M 2017-11-24T00:59:55.494Z|I-OCEAN7-304-0616641| 23.54 12.333 37.820 32.583 1495.4543 07:54:04.88M