2017-11-24T00:59:04.844Z|I-OCEAN7-304-0616641|  23.50  12.333  37.833  32.595 1495.4685 07:53:14.25M
2017-11-24T00:59:09.909Z|I-OCEAN7-304-0616641|  23.55  12.333  37.833  32.595 1495.4689 07:53:19.31M
2017-11-24T00:59:14.971Z|I-OCEAN7-304-0616641|  23.54  12.333  37.810  32.573 1495.4423 07:53:24.37M
2017-11-24T00:59:20.038Z|I-OCEAN7-304-0616641|  23.53  12.333  37.803  32.566 1495.4332 07:53:29.43M
2017-11-24T00:59:25.104Z|I-OCEAN7-304-0616641|  23.56  12.332  37.802  32.566 1495.4323 07:53:34.50M
2017-11-24T00:59:30.166Z|I-OCEAN7-304-0616641|  23.55  12.332  37.801  32.565 1495.4312 07:53:39.56M
2017-11-24T00:59:35.232Z|I-OCEAN7-304-0616641|  23.56  12.333  37.853  32.615 1495.4911 07:53:44.62M
2017-11-24T00:59:40.296Z|I-OCEAN7-304-0616641|  23.54  12.333  37.846  32.607 1495.4821 07:53:49.69M
2017-11-24T00:59:45.363Z|I-OCEAN7-304-0616641|  23.54  12.333  37.845  32.606 1495.4817 07:53:54.75M
2017-11-24T00:59:50.426Z|I-OCEAN7-304-0616641|  23.54  12.333  37.834  32.596 1495.4695 07:53:59.82M
2017-11-24T00:59:55.494Z|I-OCEAN7-304-0616641|  23.54  12.333  37.820  32.583 1495.4543 07:54:04.88M