2017-11-24T00:57:04.069Z|I-OCEAN7-304-0616641|  23.55  12.333  37.871  32.631 1495.5118 07:51:13.46M
2017-11-24T00:57:09.135Z|I-OCEAN7-304-0616641|  23.55  12.333  37.872  32.632 1495.5135 07:51:18.52M
2017-11-24T00:57:14.199Z|I-OCEAN7-304-0616641|  23.62  12.333  37.843  32.604 1495.4810 07:51:23.59M
2017-11-24T00:57:19.264Z|I-OCEAN7-304-0616641|  23.57  12.333  37.843  32.605 1495.4806 07:51:28.65M
2017-11-24T00:57:24.328Z|I-OCEAN7-304-0616641|  23.57  12.333  37.798  32.561 1495.4292 07:51:33.71M
2017-11-24T00:57:29.136Z|I-OCEAN7-304-0616641|  23.53  12.333  37.799  32.562 1495.4292 07:51:38.78M
2017-11-24T00:57:34.194Z|I-OCEAN7-304-0616641|  23.55  12.333  37.835  32.597 1495.4717 07:51:43.59M
2017-11-24T00:57:39.261Z|I-OCEAN7-304-0616641|  23.56  12.333  37.836  32.597 1495.4722 07:51:48.65M
2017-11-24T00:57:44.327Z|I-OCEAN7-304-0616641|  23.56  12.333  37.810  32.573 1495.4435 07:51:53.71M
2017-11-24T00:57:49.132Z|I-OCEAN7-304-0616641|  23.56  12.333  37.817  32.579 1495.4519 07:51:58.78M
2017-11-24T00:57:54.196Z|I-OCEAN7-304-0616641|  23.56  12.334  37.831  32.593 1495.4683 07:52:03.59M
2017-11-24T00:57:59.261Z|I-OCEAN7-304-0616641|  23.56  12.333  37.847  32.608 1495.4861 07:52:08.65M