2017-11-24T00:55:03.035Z|I-OCEAN7-304-0616641|  23.55  12.333  37.814  32.576 1495.4476 07:49:12.42M
2017-11-24T00:55:08.098Z|I-OCEAN7-304-0616641|  23.56  12.333  37.820  32.582 1495.4546 07:49:17.48M
2017-11-24T00:55:12.903Z|I-OCEAN7-304-0616641|  23.57  12.333  37.835  32.597 1495.4720 07:49:22.55M
2017-11-24T00:55:17.970Z|I-OCEAN7-304-0616641|  23.57  12.333  37.855  32.616 1495.4938 07:49:27.36M
2017-11-24T00:55:23.032Z|I-OCEAN7-304-0616641|  23.59  12.333  37.840  32.601 1495.4758 07:49:32.42M
2017-11-24T00:55:28.098Z|I-OCEAN7-304-0616641|  23.58  12.333  37.839  32.601 1495.4753 07:49:37.48M
2017-11-24T00:55:33.161Z|I-OCEAN7-304-0616641|  23.58  12.333  37.826  32.588 1495.4601 07:49:42.55M
2017-11-24T00:55:38.230Z|I-OCEAN7-304-0616641|  23.56  12.333  37.808  32.571 1495.4393 07:49:47.61M
2017-11-24T00:55:43.292Z|I-OCEAN7-304-0616641|  23.56  12.333  37.808  32.571 1495.4401 07:49:52.68M
2017-11-24T00:55:48.358Z|I-OCEAN7-304-0616641|  23.58  12.333  37.808  32.571 1495.4414 07:49:57.74M
2017-11-24T00:55:53.423Z|I-OCEAN7-304-0616641|  23.54  12.333  37.799  32.562 1495.4303 07:50:02.80M
2017-11-24T00:55:58.487Z|I-OCEAN7-304-0616641|  23.56  12.333  37.824  32.586 1495.4597 07:50:07.87M