2017-11-24T00:53:01.739Z|I-OCEAN7-304-0616641|  23.60  12.333  37.836  32.598 1495.4727 07:47:11.12M
2017-11-24T00:53:06.804Z|I-OCEAN7-304-0616641|  23.59  12.333  37.862  32.622 1495.5029 07:47:16.19M
2017-11-24T00:53:11.867Z|I-OCEAN7-304-0616641|  23.59  12.333  37.868  32.628 1495.5101 07:47:21.25M
2017-11-24T00:53:16.932Z|I-OCEAN7-304-0616641|  23.59  12.333  37.879  32.638 1495.5223 07:47:26.31M
2017-11-24T00:53:21.996Z|I-OCEAN7-304-0616641|  23.58  12.333  37.879  32.639 1495.5229 07:47:31.38M
2017-11-24T00:53:27.063Z|I-OCEAN7-304-0616641|  23.62  12.333  37.880  32.640 1495.5250 07:47:36.44M
2017-11-24T00:53:32.127Z|I-OCEAN7-304-0616641|  23.62  12.336  37.894  32.651 1495.5458 07:47:41.51M
2017-11-24T00:53:37.191Z|I-OCEAN7-304-0616641|  23.62  12.336  37.879  32.636 1495.5287 07:47:46.57M
2017-11-24T00:53:42.258Z|I-OCEAN7-304-0616641|  23.62  12.336  37.873  32.631 1495.5216 07:47:51.63M
2017-11-24T00:53:47.323Z|I-OCEAN7-304-0616641|  23.61  12.335  37.844  32.604 1495.4888 07:47:56.70M
2017-11-24T00:53:52.388Z|I-OCEAN7-304-0616641|  23.58  12.335  37.772  32.534 1495.4052 07:48:01.76M
2017-11-24T00:53:57.451Z|I-OCEAN7-304-0616641|  23.58  12.335  37.814  32.574 1495.4528 07:48:06.82M