2017-11-24T00:51:00.444Z|I-OCEAN7-304-0616641| 23.58 12.335 37.791 32.553 1495.4257 07:45:09.83M 2017-11-24T00:51:05.506Z|I-OCEAN7-304-0616641| 23.60 12.335 37.801 32.563 1495.4370 07:45:14.87M 2017-11-24T00:51:10.572Z|I-OCEAN7-304-0616641| 23.60 12.335 37.802 32.564 1495.4385 07:45:19.93M 2017-11-24T00:51:15.639Z|I-OCEAN7-304-0616641| 23.60 12.334 37.776 32.539 1495.4084 07:45:25.02M 2017-11-24T00:51:20.702Z|I-OCEAN7-304-0616641| 23.60 12.334 37.797 32.559 1495.4325 07:45:30.08M 2017-11-24T00:51:25.767Z|I-OCEAN7-304-0616641| 23.60 12.334 37.803 32.565 1495.4391 07:45:35.15M 2017-11-24T00:51:30.830Z|I-OCEAN7-304-0616641| 23.60 12.335 37.799 32.561 1495.4348 07:45:40.21M 2017-11-24T00:51:35.897Z|I-OCEAN7-304-0616641| 23.60 12.335 37.868 32.627 1495.5137 07:45:45.27M 2017-11-24T00:51:40.963Z|I-OCEAN7-304-0616641| 23.63 12.335 37.929 32.685 1495.5835 07:45:50.34M 2017-11-24T00:51:46.026Z|I-OCEAN7-304-0616641| 23.62 12.334 37.886 32.644 1495.5337 07:45:55.40M 2017-11-24T00:51:51.089Z|I-OCEAN7-304-0616641| 23.61 12.334 37.878 32.637 1495.5237 07:46:00.47M 2017-11-24T00:51:56.158Z|I-OCEAN7-304-0616641| 23.62 12.333 37.794 32.557 1495.4254 07:46:05.53M