2017-11-24T00:48:03.437Z|I-OCEAN7-304-0616641|  23.60  12.333  37.830  32.591 1495.4668 07:42:12.79M
2017-11-24T00:48:08.499Z|I-OCEAN7-304-0616641|  23.62  12.335  37.800  32.562 1495.4375 07:42:17.86M
2017-11-24T00:48:13.561Z|I-OCEAN7-304-0616641|  23.62  12.335  37.763  32.526 1495.3944 07:42:22.92M
2017-11-24T00:48:18.628Z|I-OCEAN7-304-0616641|  23.62  12.335  37.762  32.525 1495.3943 07:42:28.00M
2017-11-24T00:48:23.693Z|I-OCEAN7-304-0616641|  23.62  12.335  37.795  32.557 1495.4323 07:42:33.06M
2017-11-24T00:48:28.756Z|I-OCEAN7-304-0616641|  23.62  12.335  37.801  32.562 1495.4391 07:42:38.13M
2017-11-24T00:48:33.824Z|I-OCEAN7-304-0616641|  23.62  12.336  37.802  32.563 1495.4408 07:42:43.19M
2017-11-24T00:48:38.887Z|I-OCEAN7-304-0616641|  23.62  12.336  37.840  32.599 1495.4849 07:42:48.26M
2017-11-24T00:48:43.953Z|I-OCEAN7-304-0616641|  23.62  12.336  37.795  32.555 1495.4341 07:42:53.32M
2017-11-24T00:48:49.018Z|I-OCEAN7-304-0616641|  23.62  12.336  37.850  32.608 1495.4966 07:42:58.38M
2017-11-24T00:48:54.081Z|I-OCEAN7-304-0616641|  23.61  12.333  37.849  32.610 1495.4894 07:43:03.45M
2017-11-24T00:48:59.147Z|I-OCEAN7-304-0616641|  23.56  12.333  37.849  32.610 1495.4875 07:43:08.51M