2017-11-24T00:46:02.140Z|I-OCEAN7-304-0616641|  23.63  12.329  37.797  32.564 1495.4208 07:40:11.50M
2017-11-24T00:46:07.205Z|I-OCEAN7-304-0616641|  23.60  12.330  37.836  32.601 1495.4653 07:40:16.56M
2017-11-24T00:46:12.268Z|I-OCEAN7-304-0616641|  23.66  12.330  37.863  32.626 1495.4976 07:40:21.62M
2017-11-24T00:46:17.334Z|I-OCEAN7-304-0616641|  23.61  12.331  37.862  32.625 1495.4972 07:40:26.68M
2017-11-24T00:46:22.398Z|I-OCEAN7-304-0616641|  23.66  12.331  37.862  32.625 1495.4987 07:40:31.75M
2017-11-24T00:46:27.463Z|I-OCEAN7-304-0616641|  23.65  12.331  37.862  32.625 1495.4989 07:40:36.81M
2017-11-24T00:46:32.269Z|I-OCEAN7-304-0616641|  23.65  12.331  37.856  32.619 1495.4930 07:40:41.88M
2017-11-24T00:46:37.334Z|I-OCEAN7-304-0616641|  23.57  12.332  37.842  32.605 1495.4762 07:40:46.69M
2017-11-24T00:46:42.396Z|I-OCEAN7-304-0616641|  23.59  12.332  37.871  32.632 1495.5105 07:40:51.75M
2017-11-24T00:46:47.461Z|I-OCEAN7-304-0616641|  23.59  12.333  37.880  32.640 1495.5221 07:40:56.81M
2017-11-24T00:46:52.529Z|I-OCEAN7-304-0616641|  23.63  12.333  37.881  32.640 1495.5254 07:41:01.88M
2017-11-24T00:46:57.593Z|I-OCEAN7-304-0616641|  23.64  12.333  37.821  32.583 1495.4553 07:41:06.94M