2017-11-24T00:44:00.845Z|I-OCEAN7-304-0616641|  23.67  12.334  37.882  32.641 1495.5291 07:38:10.20M
2017-11-24T00:44:05.911Z|I-OCEAN7-304-0616641|  23.61  12.334  37.820  32.581 1495.4581 07:38:15.26M
2017-11-24T00:44:10.974Z|I-OCEAN7-304-0616641|  23.66  12.334  37.951  32.707 1495.6082 07:38:20.33M
2017-11-24T00:44:16.039Z|I-OCEAN7-304-0616641|  23.58  12.334  37.960  32.716 1495.6163 07:38:25.39M
2017-11-24T00:44:21.103Z|I-OCEAN7-304-0616641|  23.62  12.333  37.890  32.649 1495.5361 07:38:30.46M
2017-11-24T00:44:26.169Z|I-OCEAN7-304-0616641|  23.63  12.333  37.890  32.649 1495.5361 07:38:35.52M
2017-11-24T00:44:31.233Z|I-OCEAN7-304-0616641|  23.63  12.333  37.853  32.614 1495.4938 07:38:40.58M
2017-11-24T00:44:36.297Z|I-OCEAN7-304-0616641|  23.62  12.333  37.845  32.606 1495.4840 07:38:45.65M
2017-11-24T00:44:41.360Z|I-OCEAN7-304-0616641|  23.62  12.333  37.792  32.555 1495.4241 07:38:50.71M
2017-11-24T00:44:46.426Z|I-OCEAN7-304-0616641|  23.62  12.333  37.792  32.555 1495.4240 07:38:55.77M
2017-11-24T00:44:51.491Z|I-OCEAN7-304-0616641|  23.62  12.334  37.832  32.593 1495.4709 07:39:00.84M
2017-11-24T00:44:56.557Z|I-OCEAN7-304-0616641|  23.61  12.334  37.768  32.531 1495.3990 07:39:05.90M